04/03/2008 17:05:00*1.1657*1.166*1.1663*1.1656
04/03/2008 17:10:00*1.166*1.1652*1.1662*1.165
04/03/2008 17:15:00*1.1652*1.1661*1.1661*1.1651
04/03/2008 17:20:00*1.1661*1.167*1.1675*1.1661
04/03/2008 17:25:00*1.167*1.1667*1.1677*1.1662
04/03/2008 17:30:00*1.1667*1.1663*1.1668*1.1662
04/03/2008 17:35:00*1.1663*1.166*1.1664*1.1652
04/03/2008 17:40:00*1.166*1.1659*1.1661*1.1658
04/03/2008 17:45:00*1.1659*1.1661*1.1661*1.165
04/03/2008 17:50:00*1.1661*1.166*1.1668*1.1653
04/03/2008 17:55:00*1.166*1.1652*1.166*1.1647
04/03/2008 18:00:00*1.1652*1.165*1.1659*1.1647
04/03/2008 18:05:00*1.165*1.1651*1.1657*1.1649
04/03/2008 18:10:00*1.1651*1.1651*1.1657*1.1651
04/03/2008 18:15:00*1.1651*1.1647*1.1651*1.1641
04/03/2008 18:20:00*1.1647*1.1647*1.1654*1.1645
04/03/2008 18:25:00*1.1647*1.1643*1.1647*1.1639
04/03/2008 18:30:00*1.1643*1.1646*1.1647*1.1643
04/03/2008 18:35:00*1.1646*1.1643*1.1647*1.1638
04/03/2008 18:40:00*1.1643*1.1643*1.1649*1.1642
04/03/2008 18:45:00*1.1643*1.1643*1.1651*1.1641
04/03/2008 18:50:00*1.1643*1.1647*1.1654*1.1641
04/03/2008 18:55:00*1.1647*1.1647*1.1649*1.1644
04/03/2008 19:00:00*1.1647*1.1652*1.1652*1.1647
04/03/2008 19:05:00*1.1652*1.1649*1.1653*1.1644
04/03/2008 19:10:00*1.1649*1.1654*1.1655*1.1646
04/03/2008 19:15:00*1.1654*1.1654*1.1658*1.165
04/03/2008 19:20:00*1.1654*1.1647*1.1654*1.1645
04/03/2008 19:25:00*1.1647*1.1646*1.1652*1.1643
04/03/2008 19:30:00*1.1646*1.1645*1.1647*1.1643
04/03/2008 19:35:00*1.1645*1.1648*1.1649*1.1644
04/03/2008 19:40:00*1.1648*1.1646*1.1651*1.1646
04/03/2008 19:45:00*1.1646*1.1648*1.1648*1.1646
04/03/2008 19:50:00*1.1648*1.1647*1.1651*1.1645
04/03/2008 19:55:00*1.1647*1.1643*1.1648*1.1642
04/03/2008 20:00:00*1.1643*1.1647*1.1648*1.164
04/03/2008 20:05:00*1.1647*1.1648*1.1648*1.1638
04/03/2008 20:10:00*1.1648*1.1652*1.1655*1.1647
04/03/2008 20:15:00*1.1652*1.1648*1.1656*1.1648
04/03/2008 20:20:00*1.1648*1.1645*1.1651*1.1644
04/03/2008 20:25:00*1.1645*1.1646*1.1649*1.164
04/03/2008 20:30:00*1.1646*1.1638*1.1655*1.1637
04/03/2008 20:35:00*1.1638*1.1622*1.1638*1.1594
04/03/2008 20:40:00*1.1622*1.1627*1.1633*1.1608
04/03/2008 20:45:00*1.1627*1.1618*1.1634*1.1611
04/03/2008 20:50:00*1.1618*1.1622*1.1623*1.1611
04/03/2008 20:55:00*1.1622*1.1623*1.1624*1.1617
04/03/2008 21:00:00*1.1623*1.1625*1.1628*1.1617
04/03/2008 21:05:00*1.1625*1.1625*1.1628*1.1618
04/03/2008 21:10:00*1.1625*1.1629*1.1634*1.1615
04/03/2008 21:15:00*1.1629*1.164*1.1642*1.1629
04/03/2008 21:20:00*1.164*1.1638*1.1642*1.1625
04/03/2008 21:25:00*1.1638*1.1636*1.1642*1.1635
04/03/2008 21:30:00*1.1636*1.164*1.1641*1.1634
04/03/2008 21:35:00*1.164*1.1642*1.1643*1.1634
04/03/2008 21:40:00*1.1642*1.1645*1.1646*1.1637
04/03/2008 21:45:00*1.1645*1.1647*1.1651*1.1644
04/03/2008 21:50:00*1.1647*1.165*1.1653*1.1646
04/03/2008 21:55:00*1.165*1.1648*1.1655*1.1647
04/03/2008 22:00:00*1.1648*1.1653*1.1653*1.1648
04/03/2008 22:05:00*1.1653*1.1655*1.1655*1.1652
04/03/2008 22:10:00*1.1655*1.1655*1.166*1.1652
04/03/2008 22:15:00*1.1655*1.1656*1.166*1.1655
04/03/2008 22:20:00*1.1656*1.1655*1.1658*1.1653
04/03/2008 22:25:00*1.1655*1.1658*1.166*1.1651
04/03/2008 22:30:00*1.1658*1.166*1.1663*1.1655
04/03/2008 22:35:00*1.166*1.1656*1.166*1.1651
04/03/2008 22:40:00*1.1656*1.166*1.1663*1.1653
04/03/2008 22:45:00*1.166*1.1645*1.1664*1.1645
04/03/2008 22:50:00*1.1645*1.1653*1.1654*1.164
04/03/2008 22:55:00*1.1653*1.1653*1.1655*1.1652
04/03/2008 23:00:00*1.1653*1.1654*1.166*1.1653
04/03/2008 23:05:00*1.1654*1.1655*1.1655*1.1648
04/03/2008 23:10:00*1.1655*1.1654*1.1657*1.1649
04/03/2008 23:15:00*1.1654*1.1655*1.1659*1.1654
04/03/2008 23:20:00*1.1655*1.1655*1.1657*1.1655
04/03/2008 23:25:00*1.1655*1.1653*1.1657*1.1644
04/03/2008 23:30:00*1.1653*1.1655*1.1655*1.1649
04/03/2008 23:35:00*1.1655*1.1646*1.1655*1.1643
04/03/2008 23:40:00*1.1646*1.1652*1.1652*1.1646
04/03/2008 23:45:00*1.1652*1.1655*1.1657*1.1652
04/03/2008 23:50:00*1.1655*1.1651*1.1655*1.1651
04/03/2008 23:55:00*1.1651*1.1648*1.1652*1.1642
04/04/2008 00:00:00*1.1649*1.1654*1.1655*1.1648
04/04/2008 00:05:00*1.1654*1.165*1.1655*1.1648
04/04/2008 00:10:00*1.165*1.1654*1.1658*1.1648
04/04/2008 00:15:00*1.1654*1.1653*1.1657*1.1647
04/04/2008 00:20:00*1.1653*1.1648*1.1654*1.1641
04/04/2008 00:25:00*1.1648*1.164*1.1648*1.164
04/04/2008 00:30:00*1.164*1.1649*1.1649*1.1639
04/04/2008 00:35:00*1.1649*1.1641*1.1649*1.1635
04/04/2008 00:40:00*1.1641*1.1635*1.1642*1.1632
04/04/2008 00:45:00*1.1635*1.164*1.164*1.163
04/04/2008 00:50:00*1.164*1.1637*1.164*1.1631
04/04/2008 00:55:00*1.1637*1.1643*1.1647*1.1637
04/04/2008 01:00:00*1.1643*1.1645*1.1647*1.164
04/04/2008 01:05:00*1.1645*1.1639*1.1651*1.1639
04/04/2008 01:10:00*1.1639*1.1641*1.1644*1.1639
04/04/2008 01:15:00*1.1641*1.1647*1.1647*1.1641
04/04/2008 01:20:00*1.1647*1.1647*1.1651*1.1645
04/04/2008 01:25:00*1.1647*1.1643*1.165*1.1639
04/04/2008 01:30:00*1.1643*1.1645*1.1645*1.1642
04/04/2008 01:35:00*1.1645*1.1639*1.1645*1.1639
04/04/2008 01:40:00*1.1639*1.1643*1.1648*1.1639
04/04/2008 01:45:00*1.1643*1.1645*1.1649*1.1642
04/04/2008 01:50:00*1.1645*1.1646*1.1649*1.1645
04/04/2008 01:55:00*1.1646*1.1647*1.1649*1.1646
04/04/2008 02:00:00*1.1647*1.165*1.165*1.1638
04/04/2008 02:05:00*1.165*1.1643*1.1651*1.1631
04/04/2008 02:10:00*1.1643*1.1643*1.1647*1.1641
04/04/2008 02:15:00*1.1643*1.1642*1.1647*1.1639
04/04/2008 02:20:00*1.1642*1.1644*1.1647*1.1641
04/04/2008 02:25:00*1.1644*1.1639*1.1645*1.1636
04/04/2008 02:30:00*1.1639*1.1644*1.1645*1.1637
04/04/2008 02:35:00*1.1644*1.1641*1.1648*1.1631
04/04/2008 02:40:00*1.1641*1.1645*1.1651*1.1641
04/04/2008 02:45:00*1.1645*1.1642*1.1651*1.1639
04/04/2008 02:50:00*1.1642*1.1642*1.1645*1.1637
04/04/2008 02:55:00*1.1642*1.1648*1.1651*1.1638
04/04/2008 03:00:00*1.1648*1.1651*1.1653*1.1646
04/04/2008 03:05:00*1.1651*1.1654*1.1655*1.1647
04/04/2008 03:10:00*1.1654*1.1647*1.1656*1.1641
04/04/2008 03:15:00*1.1647*1.165*1.1659*1.1646
04/04/2008 03:20:00*1.165*1.1649*1.1652*1.1642
04/04/2008 03:25:00*1.1649*1.1642*1.1651*1.1635
04/04/2008 03:30:00*1.1642*1.1646*1.1651*1.164
04/04/2008 03:35:00*1.1646*1.1643*1.165*1.1634
04/04/2008 03:40:00*1.1643*1.1645*1.1652*1.1642
04/04/2008 03:45:00*1.1645*1.1647*1.1653*1.1639
04/04/2008 03:50:00*1.1647*1.1645*1.165*1.1637
04/04/2008 03:55:00*1.1645*1.1645*1.1649*1.164
04/04/2008 04:00:00*1.1645*1.1648*1.1649*1.1642
04/04/2008 04:05:00*1.1648*1.1647*1.1655*1.1637
04/04/2008 04:10:00*1.1647*1.1639*1.1654*1.1639
04/04/2008 04:15:00*1.1639*1.1651*1.1656*1.1639
04/04/2008 04:20:00*1.1651*1.1654*1.1657*1.1643
04/04/2008 04:25:00*1.1654*1.1658*1.1662*1.165
04/04/2008 04:30:00*1.1658*1.1648*1.1658*1.1644
04/04/2008 04:35:00*1.1648*1.1656*1.1657*1.1646
04/04/2008 04:40:00*1.1656*1.1649*1.1658*1.1648
04/04/2008 04:45:00*1.1649*1.1651*1.1653*1.1648
04/04/2008 04:50:00*1.1651*1.1657*1.1657*1.165
04/04/2008 04:55:00*1.1657*1.1655*1.1659*1.165
04/04/2008 05:00:00*1.1655*1.1652*1.1662*1.1649
04/04/2008 05:05:00*1.1652*1.1652*1.1659*1.1646
04/04/2008 05:10:00*1.1652*1.1658*1.166*1.1649
04/04/2008 05:15:00*1.1658*1.1668*1.1668*1.1651
04/04/2008 05:20:00*1.1668*1.167*1.1672*1.1656
04/04/2008 05:25:00*1.167*1.1675*1.1675*1.1668
04/04/2008 05:30:00*1.1675*1.1665*1.1676*1.1659
04/04/2008 05:35:00*1.1665*1.1663*1.1667*1.1659
04/04/2008 05:40:00*1.1663*1.1665*1.1667*1.166
04/04/2008 05:45:00*1.1665*1.1667*1.1673*1.1664
04/04/2008 05:50:00*1.1667*1.1667*1.1674*1.1664
04/04/2008 05:55:00*1.1667*1.1669*1.1672*1.1665
04/04/2008 06:00:00*1.1669*1.1673*1.1683*1.1668
04/04/2008 06:05:00*1.1673*1.1668*1.1682*1.1664
04/04/2008 06:10:00*1.1668*1.1665*1.1673*1.1665
04/04/2008 06:15:00*1.1665*1.1662*1.1666*1.1658
04/04/2008 06:20:00*1.1662*1.1664*1.1666*1.1661
04/04/2008 06:25:00*1.1664*1.1666*1.1668*1.1664
04/04/2008 06:30:00*1.1666*1.1665*1.1667*1.1663
04/04/2008 06:35:00*1.1665*1.1664*1.1669*1.1663
04/04/2008 06:40:00*1.1664*1.1667*1.1672*1.1662
04/04/2008 06:45:00*1.1667*1.1665*1.1669*1.1664
04/04/2008 06:50:00*1.1665*1.1663*1.1665*1.1663
04/04/2008 06:55:00*1.1663*1.1663*1.1667*1.166
04/04/2008 07:00:00*1.1663*1.1663*1.1664*1.1658
04/04/2008 07:05:00*1.1663*1.1669*1.1672*1.166
04/04/2008 07:10:00*1.1669*1.1658*1.1669*1.1651
04/04/2008 07:15:00*1.1658*1.1659*1.1663*1.1652
04/04/2008 07:20:00*1.1659*1.166*1.1661*1.1656
04/04/2008 07:25:00*1.166*1.1655*1.1661*1.1655
04/04/2008 07:30:00*1.1655*1.1661*1.1661*1.1651
04/04/2008 07:35:00*1.1661*1.1663*1.1665*1.1655
04/04/2008 07:40:00*1.1663*1.1664*1.1667*1.1654
04/04/2008 07:45:00*1.1664*1.1664*1.1665*1.1662
04/04/2008 07:50:00*1.1664*1.1674*1.1675*1.1662
04/04/2008 07:55:00*1.1674*1.1672*1.1679*1.167
04/04/2008 08:00:00*1.1672*1.1674*1.1677*1.1666
04/04/2008 08:05:00*1.1674*1.1672*1.168*1.1667
04/04/2008 08:10:00*1.1672*1.166*1.1675*1.1655
04/04/2008 08:15:00*1.166*1.1667*1.1675*1.1655
04/04/2008 08:20:00*1.1667*1.1666*1.1668*1.166
04/04/2008 08:25:00*1.1666*1.1666*1.1669*1.1663
04/04/2008 08:30:00*1.1666*1.167*1.1677*1.1652
04/04/2008 08:35:00*1.167*1.1666*1.1707*1.1657
04/04/2008 08:40:00*1.1666*1.1679*1.168*1.1661
04/04/2008 08:45:00*1.1679*1.169*1.1702*1.1672
04/04/2008 08:50:00*1.169*1.1687*1.1699*1.1681
04/04/2008 08:55:00*1.1687*1.1695*1.1699*1.1675
04/04/2008 09:00:00*1.1695*1.169*1.1696*1.1679
04/04/2008 09:05:00*1.169*1.1692*1.1699*1.1686
04/04/2008 09:10:00*1.1692*1.1691*1.1696*1.1685
04/04/2008 09:15:00*1.1691*1.169*1.1704*1.1682
04/04/2008 09:20:00*1.169*1.1675*1.1695*1.1668
04/04/2008 09:25:00*1.1675*1.1677*1.168*1.1661
04/04/2008 09:30:00*1.1677*1.1681*1.1688*1.1674
04/04/2008 09:35:00*1.1681*1.1686*1.1694*1.1671
04/04/2008 09:40:00*1.1686*1.1682*1.1691*1.1672
04/04/2008 09:45:00*1.1682*1.1689*1.1691*1.1673
04/04/2008 09:50:00*1.1689*1.1687*1.1695*1.1685
04/04/2008 09:55:00*1.1687*1.1685*1.1693*1.1681
04/04/2008 10:00:00*1.1685*1.1686*1.1695*1.1682
04/04/2008 10:05:00*1.1686*1.1692*1.1695*1.1682
04/04/2008 10:10:00*1.1692*1.1693*1.1698*1.1682
04/04/2008 10:15:00*1.1693*1.1696*1.1702*1.169
04/04/2008 10:20:00*1.1696*1.17*1.1707*1.1695
04/04/2008 10:25:00*1.17*1.17*1.1705*1.1698
04/04/2008 10:30:00*1.17*1.1686*1.17*1.1682
04/04/2008 10:35:00*1.1686*1.1687*1.1693*1.1683
04/04/2008 10:40:00*1.1687*1.1677*1.1688*1.1675
04/04/2008 10:45:00*1.1677*1.1675*1.1685*1.1674
04/04/2008 10:50:00*1.1675*1.1684*1.1692*1.1672
04/04/2008 10:55:00*1.1684*1.1685*1.169*1.1679
04/04/2008 11:00:00*1.1685*1.1688*1.1693*1.1682
04/04/2008 11:05:00*1.1688*1.1688*1.1694*1.168
04/04/2008 11:10:00*1.1688*1.169*1.1695*1.1678
04/04/2008 11:15:00*1.169*1.1689*1.1692*1.1683
04/04/2008 11:20:00*1.1689*1.1693*1.1702*1.1688
04/04/2008 11:25:00*1.1693*1.1695*1.1697*1.1688
04/04/2008 11:30:00*1.1695*1.1697*1.1699*1.1691
04/04/2008 11:35:00*1.1697*1.1696*1.17*1.1689
04/04/2008 11:40:00*1.1696*1.1694*1.1698*1.1692
04/04/2008 11:45:00*1.1694*1.1693*1.1699*1.1692
04/04/2008 11:50:00*1.1693*1.1692*1.1696*1.1683
04/04/2008 11:55:00*1.1692*1.1693*1.1694*1.1687
04/04/2008 12:00:00*1.1693*1.1683*1.1696*1.1681
04/04/2008 12:05:00*1.1683*1.1693*1.1695*1.1683
04/04/2008 12:10:00*1.1693*1.1699*1.1699*1.1693
04/04/2008 12:15:00*1.1699*1.1695*1.1699*1.1692
04/04/2008 12:20:00*1.1695*1.168*1.1697*1.1678
04/04/2008 12:25:00*1.168*1.1676*1.1686*1.167
04/04/2008 12:30:00*1.1676*1.1693*1.1694*1.1676
04/04/2008 12:35:00*1.1693*1.1684*1.1694*1.1675
04/04/2008 12:40:00*1.1684*1.1674*1.1686*1.1673
04/04/2008 12:45:00*1.1674*1.1679*1.1681*1.1672
04/04/2008 12:50:00*1.1679*1.1679*1.1685*1.1675
04/04/2008 12:55:00*1.1679*1.1678*1.1684*1.1677
04/04/2008 13:00:00*1.1678*1.1685*1.1691*1.1676
04/04/2008 13:05:00*1.1685*1.1683*1.1695*1.1676
04/04/2008 13:10:00*1.1683*1.1687*1.1694*1.168
04/04/2008 13:15:00*1.1687*1.169*1.1691*1.1686
04/04/2008 13:20:00*1.169*1.169*1.1693*1.1677
04/04/2008 13:25:00*1.169*1.1689*1.1691*1.1681
04/04/2008 13:30:00*1.1689*1.1691*1.1692*1.1685
04/04/2008 13:35:00*1.1691*1.1687*1.1691*1.168
04/04/2008 13:40:00*1.1687*1.1688*1.1688*1.1684
04/04/2008 13:45:00*1.1688*1.1685*1.1688*1.1681
04/04/2008 13:50:00*1.1685*1.1689*1.169*1.1685
04/04/2008 13:55:00*1.1689*1.1689*1.1689*1.1687
04/04/2008 14:00:00*1.1689*1.1683*1.1689*1.1682
04/04/2008 14:05:00*1.1683*1.168*1.1684*1.168
04/04/2008 14:10:00*1.168*1.1681*1.1681*1.1678
04/04/2008 14:15:00*1.1681*1.1679*1.1684*1.1678
04/04/2008 14:20:00*1.1679*1.1677*1.1685*1.1673
04/04/2008 14:25:00*1.1677*1.1681*1.1688*1.1676
04/04/2008 14:30:00*1.1681*1.1686*1.1686*1.1675
04/04/2008 14:35:00*1.1686*1.1679*1.1692*1.1675
04/04/2008 14:40:00*1.1679*1.168*1.1682*1.1674
04/04/2008 14:45:00*1.168*1.1678*1.168*1.1675
04/04/2008 14:50:00*1.1678*1.1677*1.1681*1.1673
04/04/2008 14:55:00*1.1677*1.1675*1.1679*1.1675
04/04/2008 15:00:00*1.1675*1.1683*1.1683*1.1675
04/04/2008 15:05:00*1.1683*1.1679*1.1683*1.1675
04/04/2008 15:10:00*1.1679*1.1684*1.1684*1.1675
04/04/2008 15:15:00*1.1684*1.168*1.1684*1.1679
04/04/2008 15:20:00*1.168*1.1682*1.1683*1.168
04/04/2008 15:25:00*1.1682*1.1677*1.1682*1.1675
04/04/2008 15:30:00*1.1677*1.1677*1.1681*1.1674
04/04/2008 15:35:00*1.1677*1.1676*1.1679*1.1674
04/04/2008 15:40:00*1.1676*1.1681*1.1681*1.1672
04/04/2008 15:45:00*1.1681*1.1682*1.1682*1.1679
04/04/2008 15:50:00*1.1682*1.168*1.1683*1.1678
04/04/2008 15:55:00*1.168*1.1678*1.1682*1.1673
04/04/2008 16:00:00*1.1678*1.1679*1.1684*1.1675
04/04/2008 16:05:00*1.1679*1.1677*1.1684*1.1676
