03/30/2008 15:50:00*1.1522*1.1522*1.1525*1.1518
03/30/2008 16:00:00*1.1523*1.1523*1.1524*1.1512
03/30/2008 16:10:00*1.1519*1.1515*1.1522*1.1514
03/30/2008 16:25:00*1.152*1.1518*1.1523*1.1518
03/30/2008 16:40:00*1.1517*1.1519*1.152*1.1517
03/30/2008 16:45:00*1.1519*1.1521*1.1523*1.1519
03/30/2008 17:00:00*1.1528*1.1521*1.1532*1.152
