03/20/2008 17:05:00*1.1361*1.136*1.1364*1.1352
03/20/2008 17:10:00*1.136*1.1359*1.136*1.1358
03/20/2008 17:15:00*1.1359*1.1353*1.1359*1.1352
03/20/2008 17:20:00*1.1353*1.1354*1.1359*1.135
03/20/2008 17:25:00*1.1354*1.1351*1.1354*1.1348
03/20/2008 17:30:00*1.1351*1.1347*1.1351*1.1347
03/20/2008 17:35:00*1.1347*1.1346*1.1351*1.1341
03/20/2008 17:40:00*1.1346*1.1345*1.1346*1.1343
03/20/2008 17:45:00*1.1345*1.1345*1.1345*1.1345
03/20/2008 17:50:00*1.1345*1.1342*1.1345*1.1339
03/20/2008 17:55:00*1.1342*1.1344*1.1344*1.1342
03/20/2008 18:00:00*1.1344*1.1346*1.1346*1.1344
03/20/2008 18:05:00*1.1346*1.1346*1.1347*1.1344
03/20/2008 18:10:00*1.1346*1.1346*1.135*1.1343
03/20/2008 18:15:00*1.1346*1.1345*1.1346*1.1344
03/20/2008 18:20:00*1.1345*1.1344*1.1347*1.1344
03/20/2008 18:25:00*1.1344*1.1344*1.1346*1.1344
03/20/2008 18:30:00*1.1344*1.1355*1.1357*1.1344
03/20/2008 18:35:00*1.1355*1.1346*1.1358*1.1346
03/20/2008 18:40:00*1.1346*1.1348*1.1348*1.1344
03/20/2008 18:45:00*1.1348*1.1353*1.1353*1.1347
03/20/2008 18:50:00*1.1353*1.1349*1.1357*1.1346
03/20/2008 18:55:00*1.1349*1.1351*1.1352*1.1348
03/20/2008 19:00:00*1.1351*1.1351*1.1352*1.135
03/20/2008 19:05:00*1.1351*1.1358*1.1358*1.1351
03/20/2008 19:10:00*1.1358*1.1358*1.1359*1.1351
03/20/2008 19:15:00*1.1358*1.1358*1.1358*1.1354
03/20/2008 19:20:00*1.1358*1.1365*1.1369*1.1356
03/20/2008 19:25:00*1.1365*1.1367*1.137*1.1357
03/20/2008 19:30:00*1.1367*1.1359*1.137*1.1358
03/20/2008 19:35:00*1.1359*1.1362*1.1363*1.1359
03/20/2008 19:40:00*1.1362*1.1359*1.1362*1.1354
03/20/2008 19:45:00*1.1359*1.1359*1.1364*1.1357
03/20/2008 19:50:00*1.1359*1.1362*1.1365*1.1359
03/20/2008 19:55:00*1.1362*1.1355*1.1364*1.1355
03/20/2008 20:00:00*1.1355*1.1355*1.1361*1.1352
03/20/2008 20:05:00*1.1355*1.1361*1.1364*1.1354
03/20/2008 20:10:00*1.1361*1.1364*1.1366*1.136
03/20/2008 20:15:00*1.1364*1.1363*1.1364*1.1358
03/20/2008 20:20:00*1.1363*1.1363*1.1365*1.1359
03/20/2008 20:25:00*1.1363*1.1369*1.1369*1.136
03/20/2008 20:30:00*1.1369*1.1363*1.1369*1.1361
03/20/2008 20:35:00*1.1363*1.1364*1.1365*1.1362
03/20/2008 20:40:00*1.1364*1.1364*1.1372*1.1364
03/20/2008 20:45:00*1.1364*1.1368*1.1369*1.136
03/20/2008 20:50:00*1.1368*1.137*1.1371*1.1364
03/20/2008 20:55:00*1.137*1.1373*1.1375*1.1367
03/20/2008 21:00:00*1.1373*1.1369*1.1373*1.1369
03/20/2008 21:05:00*1.1369*1.1365*1.137*1.1365
03/20/2008 21:10:00*1.1365*1.1358*1.1365*1.1348
03/20/2008 21:15:00*1.1358*1.1367*1.1367*1.1356
03/20/2008 21:20:00*1.1367*1.1369*1.137*1.1364
03/20/2008 21:25:00*1.1369*1.1368*1.1371*1.1365
03/20/2008 21:30:00*1.1368*1.1373*1.1373*1.1366
03/20/2008 21:35:00*1.1373*1.1377*1.1377*1.1371
03/20/2008 21:40:00*1.1377*1.1382*1.1384*1.1376
03/20/2008 21:45:00*1.1382*1.1381*1.1383*1.1379
03/20/2008 21:50:00*1.1381*1.1388*1.1392*1.1376
03/20/2008 21:55:00*1.1388*1.1377*1.1391*1.1373
03/20/2008 22:00:00*1.1377*1.1375*1.1379*1.1369
03/20/2008 22:05:00*1.1375*1.1373*1.1375*1.1366
03/20/2008 22:10:00*1.1373*1.1374*1.1379*1.1364
03/20/2008 22:15:00*1.1374*1.1373*1.1374*1.1367
03/20/2008 22:20:00*1.1373*1.1368*1.1373*1.1366
03/20/2008 22:25:00*1.1368*1.1373*1.1374*1.1361
03/20/2008 22:30:00*1.1373*1.1372*1.1377*1.1368
03/20/2008 22:35:00*1.1372*1.1373*1.1374*1.1371
03/20/2008 22:40:00*1.1373*1.1373*1.1376*1.1372
03/20/2008 22:45:00*1.1373*1.1381*1.1381*1.1371
03/20/2008 22:50:00*1.1381*1.1382*1.1384*1.138
03/20/2008 22:55:00*1.1382*1.1381*1.1382*1.1381
03/20/2008 23:00:00*1.1381*1.1377*1.1382*1.1375
03/20/2008 23:05:00*1.1377*1.1378*1.1378*1.1376
03/20/2008 23:10:00*1.1378*1.1375*1.1381*1.1373
03/20/2008 23:15:00*1.1375*1.1378*1.1378*1.1373
03/20/2008 23:20:00*1.1378*1.1377*1.138*1.1375
03/20/2008 23:25:00*1.1377*1.1374*1.1381*1.1374
03/20/2008 23:30:00*1.1374*1.1382*1.1382*1.1374
03/20/2008 23:35:00*1.1382*1.1377*1.1382*1.1375
03/20/2008 23:40:00*1.1377*1.1375*1.1377*1.1375
03/20/2008 23:45:00*1.1375*1.1373*1.1379*1.1373
03/20/2008 23:50:00*1.1373*1.138*1.138*1.1373
03/20/2008 23:55:00*1.138*1.1376*1.1381*1.1376
03/21/2008 00:00:00*1.1376*1.138*1.138*1.1376
03/21/2008 00:05:00*1.138*1.138*1.1381*1.1378
03/21/2008 00:10:00*1.138*1.1382*1.1385*1.138
03/21/2008 00:15:00*1.1382*1.138*1.1382*1.1376
03/21/2008 00:20:00*1.138*1.1376*1.138*1.1372
03/21/2008 00:25:00*1.1376*1.1379*1.1379*1.1374
03/21/2008 00:30:00*1.1379*1.1378*1.1379*1.1376
03/21/2008 00:35:00*1.1378*1.1381*1.1381*1.1376
03/21/2008 00:40:00*1.1381*1.138*1.1382*1.138
03/21/2008 00:45:00*1.138*1.138*1.1382*1.1378
03/21/2008 00:50:00*1.138*1.1379*1.1381*1.1379
03/21/2008 00:55:00*1.1379*1.138*1.138*1.1377
03/21/2008 01:00:00*1.138*1.138*1.1381*1.1379
03/21/2008 01:05:00*1.138*1.1382*1.1382*1.138
03/21/2008 01:10:00*1.1382*1.1382*1.1382*1.1379
03/21/2008 01:15:00*1.1382*1.1379*1.1382*1.1379
03/21/2008 01:20:00*1.1379*1.1379*1.1379*1.1376
03/21/2008 01:25:00*1.1379*1.1379*1.138*1.1379
03/21/2008 01:30:00*1.1379*1.1382*1.1382*1.1379
03/21/2008 01:35:00*1.1382*1.1382*1.1382*1.1381
03/21/2008 01:40:00*1.1382*1.1381*1.1382*1.1381
03/21/2008 01:45:00*1.1381*1.1381*1.1383*1.1381
03/21/2008 01:50:00*1.1381*1.138*1.1382*1.138
03/21/2008 01:55:00*1.138*1.137*1.138*1.1368
03/21/2008 02:00:00*1.137*1.1371*1.1373*1.1367
03/21/2008 02:05:00*1.1371*1.1372*1.1376*1.1369
03/21/2008 02:10:00*1.1372*1.1367*1.1372*1.1367
03/21/2008 02:15:00*1.1367*1.1368*1.1368*1.1365
03/21/2008 02:20:00*1.1368*1.137*1.137*1.1368
03/21/2008 02:25:00*1.137*1.1369*1.1371*1.1369
03/21/2008 02:30:00*1.1369*1.1366*1.1369*1.1366
03/21/2008 02:35:00*1.1366*1.1371*1.1374*1.1363
03/21/2008 02:40:00*1.1371*1.137*1.1372*1.1369
03/21/2008 02:45:00*1.137*1.1372*1.1373*1.137
03/21/2008 02:50:00*1.1372*1.1373*1.1374*1.1367
03/21/2008 02:55:00*1.1373*1.1374*1.1374*1.137
03/21/2008 03:00:00*1.1374*1.1376*1.1381*1.1373
03/21/2008 03:05:00*1.1376*1.1371*1.1377*1.1369
03/21/2008 03:10:00*1.1371*1.1372*1.1375*1.137
03/21/2008 03:15:00*1.1372*1.138*1.1381*1.1371
03/21/2008 03:20:00*1.138*1.1377*1.1381*1.1371
03/21/2008 03:25:00*1.1377*1.1371*1.1377*1.1369
03/21/2008 03:30:00*1.1371*1.138*1.138*1.137
03/21/2008 03:35:00*1.138*1.1374*1.138*1.1374
03/21/2008 03:40:00*1.1374*1.1375*1.1379*1.1374
03/21/2008 03:45:00*1.1375*1.1375*1.1379*1.1372
03/21/2008 03:50:00*1.1375*1.1375*1.1376*1.1371
03/21/2008 03:55:00*1.1375*1.1375*1.1376*1.1374
03/21/2008 04:00:00*1.1375*1.1383*1.1383*1.1375
03/21/2008 04:05:00*1.1383*1.1381*1.1383*1.1377
03/21/2008 04:10:00*1.1381*1.1377*1.1383*1.1373
03/21/2008 04:15:00*1.1377*1.1368*1.1377*1.1366
03/21/2008 04:20:00*1.1368*1.1341*1.1368*1.1335
03/21/2008 04:25:00*1.1341*1.1348*1.136*1.134
03/21/2008 04:30:00*1.1348*1.1356*1.1357*1.1348
03/21/2008 04:35:00*1.1356*1.1357*1.1357*1.1347
03/21/2008 04:40:00*1.1357*1.1357*1.136*1.1353
03/21/2008 04:45:00*1.1357*1.136*1.136*1.1356
03/21/2008 04:50:00*1.136*1.136*1.1362*1.136
03/21/2008 04:55:00*1.136*1.1364*1.1364*1.1357
03/21/2008 05:00:00*1.1364*1.1374*1.1374*1.1362
03/21/2008 05:05:00*1.1374*1.1364*1.1374*1.1361
03/21/2008 05:10:00*1.1364*1.1362*1.1364*1.1362
03/21/2008 05:15:00*1.1362*1.1368*1.1374*1.1362
03/21/2008 05:20:00*1.1368*1.1371*1.1373*1.1368
03/21/2008 05:25:00*1.1371*1.1376*1.1376*1.1365
03/21/2008 05:30:00*1.1376*1.1375*1.1377*1.1368
03/21/2008 05:35:00*1.1375*1.1375*1.1375*1.1371
03/21/2008 05:40:00*1.1375*1.137*1.1375*1.1364
03/21/2008 05:45:00*1.137*1.1369*1.1375*1.1365
03/21/2008 05:50:00*1.1369*1.137*1.1371*1.1369
03/21/2008 05:55:00*1.137*1.137*1.1371*1.137
03/21/2008 06:00:00*1.137*1.137*1.137*1.137
03/21/2008 06:05:00*1.137*1.1376*1.1376*1.137
03/21/2008 06:10:00*1.1376*1.1377*1.1383*1.1371
03/21/2008 06:15:00*1.1377*1.1377*1.1383*1.1376
03/21/2008 06:20:00*1.1377*1.139*1.139*1.1377
03/21/2008 06:25:00*1.139*1.139*1.139*1.139
03/21/2008 06:30:00*1.139*1.1389*1.139*1.1389
03/21/2008 06:35:00*1.1389*1.1389*1.1389*1.1389
03/21/2008 06:40:00*1.1389*1.1389*1.1389*1.1389
03/21/2008 06:45:00*1.1389*1.1379*1.1389*1.1371
03/21/2008 06:50:00*1.1379*1.1384*1.1385*1.1376
03/21/2008 06:55:00*1.1384*1.1383*1.1385*1.1375
03/21/2008 07:00:00*1.1383*1.1378*1.1385*1.1378
03/21/2008 07:05:00*1.1378*1.1388*1.1389*1.1378
03/21/2008 07:10:00*1.1388*1.1386*1.1393*1.1385
03/21/2008 07:15:00*1.1386*1.1394*1.1394*1.1386
03/21/2008 07:20:00*1.1394*1.1385*1.1396*1.1385
03/21/2008 07:25:00*1.1385*1.1395*1.1395*1.1385
03/21/2008 07:30:00*1.1395*1.1394*1.1398*1.1384
03/21/2008 07:35:00*1.1394*1.1392*1.1398*1.1387
03/21/2008 07:40:00*1.1392*1.1394*1.1394*1.1387
03/21/2008 07:45:00*1.1394*1.1394*1.1394*1.1388
03/21/2008 07:50:00*1.1394*1.1393*1.1394*1.1388
03/21/2008 07:55:00*1.1393*1.1394*1.1394*1.1388
03/21/2008 08:00:00*1.1394*1.1394*1.1394*1.1388
03/21/2008 08:05:00*1.1394*1.1384*1.1394*1.1384
03/21/2008 08:10:00*1.1384*1.1382*1.139*1.1382
03/21/2008 08:15:00*1.1382*1.1389*1.1389*1.1382
03/21/2008 08:20:00*1.1389*1.1384*1.1393*1.138
03/21/2008 08:25:00*1.1384*1.1389*1.1389*1.1384
03/21/2008 08:30:00*1.1389*1.1381*1.1389*1.138
03/21/2008 08:35:00*1.1381*1.1381*1.1381*1.1381
03/21/2008 08:40:00*1.1381*1.1386*1.1386*1.1378
03/21/2008 08:45:00*1.1386*1.1385*1.1387*1.138
03/21/2008 08:50:00*1.1385*1.1381*1.1386*1.1379
03/21/2008 08:55:00*1.1381*1.1379*1.1381*1.1377
03/21/2008 09:00:00*1.1379*1.1379*1.1379*1.1379
03/21/2008 09:05:00*1.1379*1.1379*1.1379*1.1379
03/21/2008 09:10:00*1.1379*1.1387*1.1387*1.1379
03/21/2008 09:15:00*1.1387*1.138*1.139*1.1379
03/21/2008 09:20:00*1.138*1.1386*1.1386*1.138
03/21/2008 09:25:00*1.1386*1.138*1.1386*1.1379
03/21/2008 09:30:00*1.138*1.1374*1.1387*1.1374
03/21/2008 09:35:00*1.1374*1.1385*1.1385*1.1372
03/21/2008 09:40:00*1.1385*1.1382*1.1385*1.1376
03/21/2008 09:45:00*1.1382*1.1384*1.1385*1.1382
03/21/2008 09:50:00*1.1384*1.1384*1.1385*1.1378
03/21/2008 09:55:00*1.1384*1.1378*1.1384*1.1378
03/21/2008 10:00:00*1.1378*1.1383*1.1383*1.1378
03/21/2008 10:05:00*1.1383*1.1389*1.1389*1.1375
03/21/2008 10:10:00*1.1389*1.1389*1.1389*1.1383
03/21/2008 10:15:00*1.1389*1.1381*1.1391*1.138
03/21/2008 10:20:00*1.1381*1.1391*1.1391*1.1381
03/21/2008 10:25:00*1.1391*1.1392*1.1392*1.1384
03/21/2008 10:30:00*1.1392*1.1383*1.1392*1.1383
03/21/2008 10:35:00*1.1383*1.1388*1.1388*1.1383
03/21/2008 10:40:00*1.1388*1.1387*1.1391*1.1385
03/21/2008 10:45:00*1.1387*1.1385*1.1391*1.1385
03/21/2008 10:50:00*1.1385*1.1381*1.139*1.138
03/21/2008 10:55:00*1.1381*1.138*1.1385*1.138
03/21/2008 11:00:00*1.138*1.1385*1.1386*1.1378
03/21/2008 11:05:00*1.1385*1.1386*1.1387*1.1381
03/21/2008 11:10:00*1.1386*1.138*1.1386*1.138
03/21/2008 11:15:00*1.138*1.1379*1.1386*1.1378
03/21/2008 11:20:00*1.1379*1.1377*1.1382*1.1373
03/21/2008 11:25:00*1.1377*1.1385*1.1385*1.1377
03/21/2008 11:30:00*1.1385*1.1379*1.1385*1.1379
03/21/2008 11:35:00*1.1379*1.1379*1.1379*1.1379
03/21/2008 11:40:00*1.1379*1.1387*1.1387*1.1379
03/21/2008 11:45:00*1.1387*1.1379*1.1387*1.1379
03/21/2008 11:50:00*1.1379*1.1381*1.1386*1.1379
03/21/2008 11:55:00*1.1381*1.1375*1.1386*1.1375
03/21/2008 12:00:00*1.1375*1.1381*1.1381*1.1375
03/21/2008 12:05:00*1.1381*1.1372*1.1381*1.1372
03/21/2008 12:10:00*1.1372*1.1373*1.1374*1.1372
03/21/2008 12:15:00*1.1373*1.1373*1.1373*1.1373
03/21/2008 12:20:00*1.1373*1.1373*1.1373*1.1373
03/21/2008 12:25:00*1.1373*1.1377*1.1377*1.1372
03/21/2008 12:30:00*1.1377*1.1372*1.1377*1.1372
03/21/2008 12:35:00*1.1372*1.1371*1.1376*1.1371
03/21/2008 12:40:00*1.1371*1.1368*1.1376*1.1368
03/21/2008 12:45:00*1.1368*1.1374*1.1374*1.1368
03/21/2008 12:50:00*1.1374*1.1374*1.1374*1.1368
03/21/2008 12:55:00*1.1374*1.137*1.1374*1.1367
03/21/2008 13:00:00*1.137*1.137*1.1371*1.1361
03/21/2008 13:05:00*1.137*1.1369*1.137*1.136
03/21/2008 13:10:00*1.1369*1.1357*1.1369*1.1357
03/21/2008 13:15:00*1.1357*1.1354*1.1362*1.1354
03/21/2008 13:20:00*1.1354*1.1355*1.1355*1.1354
03/21/2008 13:25:00*1.1355*1.1362*1.1366*1.1355
03/21/2008 13:30:00*1.1362*1.1359*1.1362*1.1355
03/21/2008 13:35:00*1.1359*1.1365*1.1366*1.1357
03/21/2008 13:40:00*1.1365*1.1364*1.1368*1.1364
03/21/2008 13:45:00*1.1364*1.1364*1.1364*1.1364
03/21/2008 13:50:00*1.1364*1.1364*1.1364*1.1364
03/21/2008 13:55:00*1.1364*1.1364*1.1364*1.1364
03/21/2008 14:00:00*1.1364*1.1366*1.1368*1.1364
03/21/2008 14:05:00*1.1366*1.1363*1.1366*1.1361
03/21/2008 14:10:00*1.1363*1.1363*1.1364*1.1363
03/21/2008 14:15:00*1.1363*1.1361*1.1363*1.1361
03/21/2008 14:20:00*1.1361*1.1361*1.1361*1.1359
03/21/2008 14:25:00*1.1361*1.1364*1.1364*1.1361
03/21/2008 14:30:00*1.1364*1.1364*1.1364*1.1364
03/21/2008 14:35:00*1.1364*1.1361*1.1364*1.1361
03/21/2008 14:40:00*1.1361*1.1362*1.1363*1.1361
03/21/2008 14:45:00*1.1362*1.1366*1.1366*1.1362
03/21/2008 14:50:00*1.1366*1.1366*1.1366*1.1366
03/21/2008 14:55:00*1.1366*1.1368*1.1369*1.1366
03/21/2008 15:00:00*1.1368*1.1368*1.1368*1.1368
03/21/2008 15:05:00*1.1368*1.1368*1.1369*1.1368
03/21/2008 15:10:00*1.1368*1.1369*1.1369*1.1367
03/21/2008 15:15:00*1.1369*1.1369*1.1369*1.1369
03/21/2008 15:20:00*1.1369*1.1369*1.1369*1.1369
03/21/2008 15:25:00*1.1369*1.1369*1.1369*1.1369
03/21/2008 15:30:00*1.1369*1.1371*1.1375*1.1369
03/21/2008 15:35:00*1.1371*1.1367*1.1371*1.1367
03/21/2008 15:40:00*1.1367*1.1372*1.1372*1.1367
03/21/2008 15:45:00*1.1372*1.1372*1.1372*1.1372
03/21/2008 15:50:00*1.1372*1.1372*1.1372*1.1372
03/21/2008 15:55:00*1.1372*1.1371*1.1373*1.1371
03/21/2008 16:00:00*1.1371*1.1371*1.1373*1.1371
03/21/2008 16:05:00*1.1371*1.1371*1.1371*1.1371
