03/18/2008 17:05:00*1.1476*1.1475*1.1477*1.1468
03/18/2008 17:10:00*1.1475*1.1467*1.1476*1.1467
03/18/2008 17:15:00*1.1467*1.147*1.1476*1.1467
03/18/2008 17:20:00*1.147*1.1474*1.1477*1.147
03/18/2008 17:25:00*1.1474*1.1478*1.1481*1.1473
03/18/2008 17:30:00*1.1478*1.1479*1.1479*1.1475
03/18/2008 17:35:00*1.1479*1.1472*1.1481*1.1472
03/18/2008 17:40:00*1.1472*1.146*1.1478*1.146
03/18/2008 17:45:00*1.146*1.1465*1.1475*1.146
03/18/2008 17:50:00*1.1465*1.1453*1.147*1.1446
03/18/2008 17:55:00*1.1453*1.1456*1.1462*1.1445
03/18/2008 18:00:00*1.1456*1.1466*1.1466*1.1455
03/18/2008 18:05:00*1.1466*1.1455*1.1473*1.1453
03/18/2008 18:10:00*1.1455*1.1435*1.1455*1.1429
03/18/2008 18:15:00*1.1435*1.1438*1.1449*1.1428
03/18/2008 18:20:00*1.1438*1.1436*1.1439*1.1429
03/18/2008 18:25:00*1.1436*1.1441*1.1446*1.1433
03/18/2008 18:30:00*1.1441*1.1443*1.1451*1.1438
03/18/2008 18:35:00*1.1443*1.1446*1.1447*1.1437
03/18/2008 18:40:00*1.1446*1.1447*1.145*1.1438
03/18/2008 18:45:00*1.1447*1.1439*1.1447*1.1435
03/18/2008 18:50:00*1.144*1.1449*1.1452*1.144
03/18/2008 18:55:00*1.1449*1.1449*1.147*1.1444
03/18/2008 19:00:00*1.1449*1.145*1.1451*1.1434
03/18/2008 19:05:00*1.145*1.1455*1.1459*1.145
03/18/2008 19:10:00*1.1455*1.1457*1.146*1.1453
03/18/2008 19:15:00*1.1457*1.1456*1.147*1.1447
03/18/2008 19:20:00*1.1456*1.1455*1.1459*1.145
03/18/2008 19:25:00*1.1455*1.1464*1.1466*1.1455
03/18/2008 19:30:00*1.1464*1.1466*1.1469*1.1457
03/18/2008 19:35:00*1.1466*1.1463*1.1467*1.1457
03/18/2008 19:40:00*1.1463*1.1465*1.1468*1.1462
03/18/2008 19:45:00*1.1465*1.146*1.1469*1.1458
03/18/2008 19:50:00*1.146*1.1452*1.1462*1.145
03/18/2008 19:55:00*1.1452*1.1461*1.1463*1.1452
03/18/2008 20:00:00*1.1461*1.1467*1.1477*1.1459
03/18/2008 20:05:00*1.1467*1.1471*1.1479*1.1463
03/18/2008 20:10:00*1.1471*1.1467*1.1474*1.1464
03/18/2008 20:15:00*1.1467*1.147*1.1474*1.1465
03/18/2008 20:20:00*1.147*1.1468*1.1475*1.1458
03/18/2008 20:25:00*1.1468*1.1465*1.1469*1.1456
03/18/2008 20:30:00*1.1465*1.1462*1.1466*1.146
03/18/2008 20:35:00*1.1462*1.1462*1.1466*1.1459
03/18/2008 20:40:00*1.1462*1.1461*1.1462*1.1461
03/18/2008 20:45:00*1.1461*1.147*1.1473*1.1459
03/18/2008 20:50:00*1.147*1.1465*1.1473*1.1463
03/18/2008 20:55:00*1.1465*1.1466*1.147*1.1461
03/18/2008 21:00:00*1.1466*1.1467*1.1471*1.1461
03/18/2008 21:05:00*1.1467*1.1463*1.1471*1.1457
03/18/2008 21:10:00*1.1463*1.1467*1.1472*1.1458
03/18/2008 21:15:00*1.1467*1.1465*1.1468*1.1463
03/18/2008 21:20:00*1.1465*1.1455*1.1465*1.1455
03/18/2008 21:25:00*1.1455*1.146*1.1462*1.145
03/18/2008 21:30:00*1.146*1.1457*1.1462*1.1455
03/18/2008 21:35:00*1.1457*1.1454*1.1461*1.1448
03/18/2008 21:40:00*1.1454*1.1458*1.1459*1.1452
03/18/2008 21:45:00*1.1458*1.1452*1.146*1.1449
03/18/2008 21:50:00*1.1452*1.1453*1.147*1.1445
03/18/2008 21:55:00*1.1453*1.146*1.1462*1.1452
03/18/2008 22:00:00*1.146*1.1454*1.1462*1.1453
03/18/2008 22:05:00*1.1454*1.1453*1.1462*1.1449
03/18/2008 22:10:00*1.1453*1.1444*1.1453*1.144
03/18/2008 22:15:00*1.1444*1.1436*1.1445*1.143
03/18/2008 22:20:00*1.1436*1.1443*1.1446*1.1433
03/18/2008 22:25:00*1.1443*1.1447*1.1449*1.1439
03/18/2008 22:30:00*1.1447*1.1446*1.145*1.1442
03/18/2008 22:35:00*1.1446*1.1443*1.1446*1.1436
03/18/2008 22:40:00*1.1443*1.1441*1.1446*1.144
03/18/2008 22:45:00*1.1441*1.1447*1.1449*1.1441
03/18/2008 22:50:00*1.1447*1.1445*1.145*1.1443
03/18/2008 22:55:00*1.1445*1.1447*1.1448*1.1443
03/18/2008 23:00:00*1.1447*1.1447*1.1449*1.1445
03/18/2008 23:05:00*1.1447*1.1444*1.1447*1.1441
03/18/2008 23:10:00*1.1444*1.1445*1.1448*1.1439
03/18/2008 23:15:00*1.1445*1.1442*1.1445*1.1442
03/18/2008 23:20:00*1.1442*1.1445*1.1445*1.144
03/18/2008 23:25:00*1.1445*1.1444*1.1449*1.1441
03/18/2008 23:30:00*1.1444*1.1445*1.1445*1.1442
03/18/2008 23:35:00*1.1445*1.1443*1.1446*1.1442
03/18/2008 23:40:00*1.1443*1.1442*1.1446*1.1442
03/18/2008 23:45:00*1.1442*1.1447*1.145*1.1439
03/18/2008 23:50:00*1.1447*1.1443*1.1452*1.144
03/18/2008 23:55:00*1.1443*1.1445*1.145*1.1443
03/19/2008 00:00:00*1.1445*1.1441*1.1447*1.144
03/19/2008 00:05:00*1.1441*1.1441*1.1448*1.1437
03/19/2008 00:10:00*1.1441*1.1446*1.145*1.1441
03/19/2008 00:15:00*1.1446*1.1448*1.1453*1.1446
03/19/2008 00:20:00*1.1448*1.1456*1.1459*1.1447
03/19/2008 00:25:00*1.1456*1.1457*1.1459*1.1452
03/19/2008 00:30:00*1.1457*1.1456*1.1463*1.1454
03/19/2008 00:35:00*1.1456*1.1458*1.147*1.1452
03/19/2008 00:40:00*1.1458*1.1448*1.146*1.1443
03/19/2008 00:45:00*1.1448*1.1455*1.1461*1.1444
03/19/2008 00:50:00*1.1455*1.146*1.1463*1.1451
03/19/2008 00:55:00*1.146*1.1457*1.1462*1.1457
03/19/2008 01:00:00*1.1457*1.1463*1.1468*1.1457
03/19/2008 01:05:00*1.1463*1.1454*1.147*1.1451
03/19/2008 01:10:00*1.1454*1.1456*1.1462*1.1446
03/19/2008 01:15:00*1.1456*1.1455*1.146*1.1441
03/19/2008 01:20:00*1.1455*1.1454*1.1459*1.1445
03/19/2008 01:25:00*1.1454*1.1458*1.147*1.1451
03/19/2008 01:30:00*1.1458*1.1467*1.1468*1.1455
03/19/2008 01:35:00*1.1467*1.1458*1.1469*1.1454
03/19/2008 01:40:00*1.1458*1.1462*1.1465*1.1458
03/19/2008 01:45:00*1.1462*1.146*1.147*1.1452
03/19/2008 01:50:00*1.146*1.1461*1.1464*1.1457
03/19/2008 01:55:00*1.1461*1.147*1.147*1.1452
03/19/2008 02:00:00*1.147*1.1455*1.147*1.1452
03/19/2008 02:05:00*1.1455*1.1449*1.1463*1.1449
03/19/2008 02:10:00*1.1449*1.1453*1.1458*1.1439
03/19/2008 02:15:00*1.1453*1.1459*1.147*1.1453
03/19/2008 02:20:00*1.1459*1.1461*1.1464*1.1457
03/19/2008 02:25:00*1.1461*1.1457*1.147*1.1452
03/19/2008 02:30:00*1.1457*1.146*1.147*1.1457
03/19/2008 02:35:00*1.146*1.1453*1.147*1.1452
03/19/2008 02:40:00*1.1453*1.1462*1.147*1.1453
03/19/2008 02:45:00*1.1462*1.1454*1.147*1.1449
03/19/2008 02:50:00*1.1454*1.1453*1.147*1.1452
03/19/2008 02:55:00*1.1453*1.1459*1.1465*1.1452
03/19/2008 03:00:00*1.1459*1.1458*1.1463*1.1453
03/19/2008 03:05:00*1.1458*1.1453*1.1458*1.1442
03/19/2008 03:10:00*1.1453*1.1459*1.1459*1.1447
03/19/2008 03:15:00*1.1459*1.1455*1.1464*1.1451
03/19/2008 03:20:00*1.1455*1.1457*1.1464*1.1452
03/19/2008 03:25:00*1.1457*1.1466*1.1466*1.1455
03/19/2008 03:30:00*1.1466*1.1467*1.1472*1.1455
03/19/2008 03:35:00*1.1467*1.1463*1.147*1.1455
03/19/2008 03:40:00*1.1463*1.1462*1.1472*1.1442
03/19/2008 03:45:00*1.1462*1.1467*1.147*1.1456
03/19/2008 03:50:00*1.1467*1.146*1.147*1.1459
03/19/2008 03:55:00*1.146*1.1452*1.1464*1.145
03/19/2008 04:00:00*1.1452*1.1443*1.1457*1.144
03/19/2008 04:05:00*1.1443*1.1443*1.1448*1.1435
03/19/2008 04:10:00*1.1443*1.1452*1.1455*1.1435
03/19/2008 04:15:00*1.1452*1.1442*1.1455*1.1441
03/19/2008 04:20:00*1.1442*1.1447*1.1448*1.1437
03/19/2008 04:25:00*1.1447*1.146*1.1462*1.1445
03/19/2008 04:30:00*1.146*1.147*1.1474*1.1452
03/19/2008 04:35:00*1.147*1.1447*1.147*1.1446
03/19/2008 04:40:00*1.1447*1.1451*1.1459*1.1441
03/19/2008 04:45:00*1.1451*1.1451*1.1458*1.1446
03/19/2008 04:50:00*1.1451*1.1447*1.1455*1.1439
03/19/2008 04:55:00*1.1447*1.1451*1.1475*1.1442
03/19/2008 05:00:00*1.1451*1.1462*1.147*1.1444
03/19/2008 05:05:00*1.1462*1.1458*1.1465*1.145
03/19/2008 05:10:00*1.1458*1.146*1.1467*1.1456
03/19/2008 05:15:00*1.146*1.1464*1.1466*1.1448
03/19/2008 05:20:00*1.1464*1.1452*1.1466*1.145
03/19/2008 05:25:00*1.1452*1.1456*1.1466*1.1452
03/19/2008 05:30:00*1.1456*1.1452*1.1462*1.1446
03/19/2008 05:35:00*1.1452*1.145*1.1454*1.1446
03/19/2008 05:40:00*1.145*1.1448*1.1454*1.1438
03/19/2008 05:45:00*1.1448*1.1451*1.1459*1.1444
03/19/2008 05:50:00*1.1451*1.1446*1.1455*1.1446
03/19/2008 05:55:00*1.1446*1.1446*1.1452*1.1443
03/19/2008 06:00:00*1.1446*1.1447*1.145*1.1442
03/19/2008 06:05:00*1.1447*1.1446*1.1457*1.144
03/19/2008 06:10:00*1.1446*1.1442*1.1451*1.1436
03/19/2008 06:15:00*1.1442*1.1437*1.1444*1.1432
03/19/2008 06:20:00*1.1437*1.1438*1.1447*1.143
03/19/2008 06:25:00*1.1438*1.1442*1.1448*1.1431
03/19/2008 06:30:00*1.1442*1.1447*1.1452*1.1436
03/19/2008 06:35:00*1.1447*1.1448*1.1449*1.1442
03/19/2008 06:40:00*1.1448*1.1445*1.145*1.1443
03/19/2008 06:45:00*1.1445*1.1447*1.1449*1.1442
03/19/2008 06:50:00*1.1447*1.1443*1.1448*1.1439
03/19/2008 06:55:00*1.1443*1.1448*1.1456*1.1438
03/19/2008 07:00:00*1.1448*1.1452*1.1458*1.1448
03/19/2008 07:05:00*1.1452*1.1447*1.1453*1.1429
03/19/2008 07:10:00*1.1447*1.1439*1.1449*1.1434
03/19/2008 07:15:00*1.1439*1.1447*1.145*1.1438
03/19/2008 07:20:00*1.1447*1.1444*1.1454*1.1442
03/19/2008 07:25:00*1.1444*1.1447*1.1448*1.144
03/19/2008 07:30:00*1.1447*1.1452*1.1454*1.1446
03/19/2008 07:35:00*1.1452*1.1453*1.1461*1.1439
03/19/2008 07:40:00*1.1453*1.1443*1.1453*1.1438
03/19/2008 07:45:00*1.1443*1.1438*1.145*1.1435
03/19/2008 07:50:00*1.1438*1.144*1.1447*1.1437
03/19/2008 07:55:00*1.144*1.144*1.1446*1.1439
03/19/2008 08:00:00*1.144*1.1434*1.1447*1.143
03/19/2008 08:05:00*1.1434*1.1433*1.1439*1.1426
03/19/2008 08:10:00*1.1433*1.1431*1.1447*1.1424
03/19/2008 08:15:00*1.1431*1.1437*1.144*1.1427
03/19/2008 08:20:00*1.1437*1.1429*1.1437*1.1425
03/19/2008 08:25:00*1.1429*1.1429*1.1447*1.1426
03/19/2008 08:30:00*1.1429*1.1441*1.1441*1.1429
03/19/2008 08:35:00*1.1441*1.1437*1.1448*1.1425
03/19/2008 08:40:00*1.1437*1.1443*1.1445*1.1435
03/19/2008 08:45:00*1.1443*1.1437*1.1447*1.1434
03/19/2008 08:50:00*1.1437*1.1428*1.1441*1.1424
03/19/2008 08:55:00*1.1428*1.143*1.1432*1.1423
03/19/2008 09:00:00*1.143*1.143*1.1439*1.1422
03/19/2008 09:05:00*1.143*1.1436*1.1447*1.1426
03/19/2008 09:10:00*1.1436*1.1434*1.1447*1.1429
03/19/2008 09:15:00*1.1434*1.1432*1.1439*1.1427
03/19/2008 09:20:00*1.1432*1.1435*1.1441*1.1428
03/19/2008 09:25:00*1.1435*1.1436*1.1439*1.1429
03/19/2008 09:30:00*1.1436*1.1436*1.1441*1.1432
03/19/2008 09:35:00*1.1436*1.1429*1.1444*1.1426
03/19/2008 09:40:00*1.1429*1.1434*1.1437*1.1425
03/19/2008 09:45:00*1.1434*1.1431*1.1437*1.1429
03/19/2008 09:50:00*1.1431*1.1429*1.1439*1.1426
03/19/2008 09:55:00*1.1429*1.1424*1.1435*1.1411
03/19/2008 10:00:00*1.1424*1.1417*1.1434*1.1417
03/19/2008 10:05:00*1.1417*1.1436*1.1447*1.1416
03/19/2008 10:10:00*1.1436*1.1436*1.1447*1.1419
03/19/2008 10:15:00*1.1436*1.1439*1.1447*1.1429
03/19/2008 10:20:00*1.1439*1.1449*1.1452*1.1438
03/19/2008 10:25:00*1.1449*1.1445*1.1455*1.1432
03/19/2008 10:30:00*1.1445*1.1448*1.1456*1.1442
03/19/2008 10:35:00*1.1448*1.1456*1.1456*1.144
03/19/2008 10:40:00*1.1456*1.1456*1.1463*1.1446
03/19/2008 10:45:00*1.1456*1.1456*1.1458*1.1449
03/19/2008 10:50:00*1.1456*1.1451*1.146*1.1439
03/19/2008 10:55:00*1.1451*1.1444*1.1458*1.1435
03/19/2008 11:00:00*1.1444*1.1434*1.1447*1.1432
03/19/2008 11:05:00*1.1434*1.1435*1.1442*1.1429
03/19/2008 11:10:00*1.1435*1.1438*1.1439*1.143
03/19/2008 11:15:00*1.1438*1.1449*1.1452*1.1428
03/19/2008 11:20:00*1.1449*1.1454*1.1459*1.1445
03/19/2008 11:25:00*1.1454*1.1445*1.1456*1.1442
03/19/2008 11:30:00*1.1445*1.1465*1.1466*1.1445
03/19/2008 11:35:00*1.1465*1.1464*1.1468*1.1446
03/19/2008 11:40:00*1.1464*1.1447*1.1464*1.1437
03/19/2008 11:45:00*1.1447*1.1445*1.1451*1.1436
03/19/2008 11:50:00*1.1445*1.1449*1.1457*1.1439
03/19/2008 11:55:00*1.1449*1.1441*1.145*1.1434
03/19/2008 12:00:00*1.1441*1.1463*1.1467*1.1437
03/19/2008 12:05:00*1.1463*1.1451*1.1471*1.1441
03/19/2008 12:10:00*1.1451*1.1435*1.1467*1.1433
03/19/2008 12:15:00*1.1435*1.1437*1.1454*1.1426
03/19/2008 12:20:00*1.1437*1.1431*1.1448*1.1425
03/19/2008 12:25:00*1.1431*1.1438*1.144*1.1424
03/19/2008 12:30:00*1.1438*1.143*1.1443*1.1421
03/19/2008 12:35:00*1.143*1.1427*1.143*1.1423
03/19/2008 12:40:00*1.1427*1.1423*1.144*1.1421
03/19/2008 12:45:00*1.1423*1.1433*1.1438*1.1415
03/19/2008 12:50:00*1.1433*1.1439*1.1444*1.1427
03/19/2008 12:55:00*1.1439*1.1431*1.1442*1.1427
03/19/2008 13:00:00*1.1431*1.1425*1.1432*1.1411
03/19/2008 13:05:00*1.1425*1.1416*1.143*1.1416
03/19/2008 13:10:00*1.1416*1.1423*1.1428*1.1414
03/19/2008 13:15:00*1.1423*1.1414*1.1429*1.1413
03/19/2008 13:20:00*1.1414*1.1424*1.1435*1.1412
03/19/2008 13:25:00*1.1424*1.1427*1.1433*1.1422
03/19/2008 13:30:00*1.1427*1.1421*1.1431*1.1421
03/19/2008 13:35:00*1.1421*1.1424*1.1437*1.1414
03/19/2008 13:40:00*1.1424*1.1435*1.144*1.1422
03/19/2008 13:45:00*1.1435*1.1428*1.1437*1.1423
03/19/2008 13:50:00*1.1428*1.1416*1.1431*1.1416
03/19/2008 13:55:00*1.1416*1.1423*1.1427*1.1413
03/19/2008 14:00:00*1.1423*1.1428*1.1447*1.1422
03/19/2008 14:05:00*1.1428*1.1421*1.1432*1.1415
03/19/2008 14:10:00*1.1421*1.1428*1.1432*1.1416
03/19/2008 14:15:00*1.1428*1.1414*1.1428*1.1409
03/19/2008 14:20:00*1.1414*1.1417*1.1428*1.1408
03/19/2008 14:25:00*1.1417*1.1421*1.1427*1.1415
03/19/2008 14:30:00*1.1421*1.1412*1.1424*1.1409
03/19/2008 14:35:00*1.1412*1.1425*1.1427*1.1406
03/19/2008 14:40:00*1.1425*1.1419*1.1429*1.1412
03/19/2008 14:45:00*1.1419*1.142*1.1431*1.1414
03/19/2008 14:50:00*1.142*1.1418*1.142*1.1407
03/19/2008 14:55:00*1.1418*1.1411*1.1428*1.1406
03/19/2008 15:00:00*1.1411*1.141*1.1419*1.1407
03/19/2008 15:05:00*1.141*1.1411*1.1414*1.1408
03/19/2008 15:10:00*1.1411*1.1407*1.1414*1.1403
03/19/2008 15:15:00*1.1407*1.1409*1.1414*1.14
03/19/2008 15:20:00*1.1409*1.1411*1.1414*1.1406
03/19/2008 15:25:00*1.1411*1.1415*1.1421*1.1406
03/19/2008 15:30:00*1.1415*1.1417*1.1423*1.141
03/19/2008 15:35:00*1.1417*1.1415*1.142*1.1404
03/19/2008 15:40:00*1.1415*1.1412*1.1416*1.1404
03/19/2008 15:45:00*1.1412*1.1407*1.1418*1.1402
03/19/2008 15:50:00*1.1407*1.1417*1.1425*1.1399
03/19/2008 15:55:00*1.1417*1.1418*1.142*1.1411
03/19/2008 16:00:00*1.1418*1.1418*1.1426*1.1413
03/19/2008 16:05:00*1.1418*1.1423*1.1428*1.1417
03/19/2008 16:10:00*1.1423*1.1418*1.1424*1.1409
03/19/2008 16:15:00*1.1418*1.1416*1.1423*1.1409
03/19/2008 16:20:00*1.1416*1.1425*1.1433*1.1413
03/19/2008 16:25:00*1.1425*1.1428*1.1437*1.1413
03/19/2008 16:30:00*1.1428*1.1414*1.1434*1.1413
03/19/2008 16:35:00*1.1414*1.1418*1.1424*1.141
03/19/2008 16:40:00*1.1418*1.1415*1.1418*1.1413
03/19/2008 16:45:00*1.1415*1.1416*1.142*1.1411
03/19/2008 16:50:00*1.1416*1.1418*1.142*1.1412
03/19/2008 16:55:00*1.1418*1.1422*1.1426*1.1408
03/19/2008 17:00:00*1.1422*1.142*1.1427*1.1409
