03/09/2008 16:05:00*1.1675*1.1676*1.168*1.1675
03/09/2008 16:15:00*1.1681*1.1671*1.1681*1.1671
03/09/2008 16:35:00*1.1675*1.1673*1.1675*1.1665
03/09/2008 16:40:00*1.1673*1.1669*1.1677*1.1669
03/09/2008 16:45:00*1.1669*1.1669*1.1669*1.1667
