02/24/2008 17:05:00*1.1706*1.1706*1.1706*1.1706
02/24/2008 17:10:00*1.1688*1.1688*1.1688*1.1688
02/24/2008 17:15:00*1.17*1.17*1.17*1.17
02/24/2008 17:20:00*1.1684*1.1684*1.1684*1.1684
02/24/2008 17:25:00*1.1705*1.1705*1.1705*1.1705
02/24/2008 17:30:00*1.1695*1.1695*1.1695*1.1695
02/24/2008 17:35:00*1.1685*1.1685*1.1685*1.1685
02/24/2008 17:40:00*1.1673*1.1673*1.1673*1.1673
02/24/2008 17:45:00*1.169*1.169*1.169*1.169
02/24/2008 17:50:00*1.1691*1.1691*1.1691*1.1691
02/24/2008 17:55:00*1.1697*1.1697*1.1697*1.1697
02/24/2008 18:00:00*1.1707*1.1707*1.1707*1.1707
02/24/2008 18:05:00*1.1704*1.1704*1.1704*1.1704
02/24/2008 18:10:00*1.1712*1.1712*1.1712*1.1712
02/24/2008 18:15:00*1.1713*1.1713*1.1713*1.1713
02/24/2008 18:20:00*1.1699*1.1699*1.1699*1.1699
02/24/2008 18:25:00*1.1724*1.1724*1.1724*1.1724
02/24/2008 18:30:00*1.1729*1.1729*1.1729*1.1729
02/24/2008 18:35:00*1.1713*1.1713*1.1713*1.1713
02/24/2008 18:40:00*1.1691*1.1691*1.1691*1.1691
02/24/2008 18:45:00*1.1697*1.1697*1.1697*1.1697
02/24/2008 18:50:00*1.1714*1.1714*1.1714*1.1714
02/24/2008 18:55:00*1.1688*1.1688*1.1688*1.1688
02/24/2008 19:00:00*1.1694*1.1694*1.1694*1.1694
02/24/2008 19:05:00*1.1708*1.1708*1.1708*1.1708
02/24/2008 19:10:00*1.1706*1.1706*1.1706*1.1706
02/24/2008 19:15:00*1.1693*1.1693*1.1693*1.1693
02/24/2008 19:20:00*1.1705*1.1705*1.1705*1.1705
02/24/2008 19:25:00*1.1708*1.1708*1.1708*1.1708
02/24/2008 19:30:00*1.1703*1.1703*1.1703*1.1703
02/24/2008 19:35:00*1.1705*1.1705*1.1705*1.1705
02/24/2008 19:40:00*1.1688*1.1688*1.1688*1.1688
02/24/2008 19:45:00*1.1695*1.1695*1.1695*1.1695
02/24/2008 19:50:00*1.1703*1.1703*1.1703*1.1703
02/24/2008 19:55:00*1.1709*1.1709*1.1709*1.1709
02/24/2008 20:00:00*1.1705*1.1705*1.1705*1.1705
02/24/2008 20:05:00*1.1709*1.1709*1.1709*1.1709
02/24/2008 20:10:00*1.1722*1.1722*1.1722*1.1722
02/24/2008 20:15:00*1.1728*1.1728*1.1728*1.1728
02/24/2008 20:20:00*1.1719*1.1719*1.1719*1.1719
02/24/2008 20:25:00*1.1725*1.1725*1.1725*1.1725
02/24/2008 20:30:00*1.1728*1.1728*1.1728*1.1728
02/24/2008 20:35:00*1.1725*1.1725*1.1725*1.1725
02/24/2008 20:40:00*1.1731*1.1731*1.1731*1.1731
02/24/2008 20:45:00*1.1741*1.1741*1.1741*1.1741
02/24/2008 20:50:00*1.1734*1.1734*1.1734*1.1734
02/24/2008 20:55:00*1.176*1.176*1.176*1.176
02/24/2008 21:00:00*1.175*1.175*1.175*1.175
02/24/2008 21:05:00*1.1755*1.1755*1.1755*1.1755
02/24/2008 21:10:00*1.1746*1.1746*1.1746*1.1746
02/24/2008 21:15:00*1.174*1.174*1.174*1.174
02/24/2008 21:20:00*1.175*1.175*1.175*1.175
02/24/2008 21:25:00*1.1756*1.1756*1.1756*1.1756
02/24/2008 21:30:00*1.1761*1.1761*1.1761*1.1761
02/24/2008 21:35:00*1.1743*1.1743*1.1743*1.1743
02/24/2008 21:40:00*1.175*1.175*1.175*1.175
02/24/2008 21:45:00*1.1724*1.1724*1.1724*1.1724
02/24/2008 21:50:00*1.1744*1.1744*1.1744*1.1744
02/24/2008 21:55:00*1.1749*1.1749*1.1749*1.1749
02/24/2008 22:00:00*1.1742*1.1742*1.1742*1.1742
02/24/2008 22:05:00*1.1759*1.1759*1.1759*1.1759
02/24/2008 22:10:00*1.1769*1.1769*1.1769*1.1769
02/24/2008 22:15:00*1.1762*1.1762*1.1762*1.1762
02/24/2008 22:20:00*1.1754*1.1754*1.1754*1.1754
02/24/2008 22:25:00*1.1764*1.1764*1.1764*1.1764
02/24/2008 22:30:00*1.1754*1.1754*1.1754*1.1754
02/24/2008 22:35:00*1.1756*1.1756*1.1756*1.1756
02/24/2008 22:40:00*1.1749*1.1749*1.1749*1.1749
02/24/2008 22:45:00*1.1747*1.1747*1.1747*1.1747
02/24/2008 22:50:00*1.175*1.175*1.175*1.175
02/24/2008 22:55:00*1.1766*1.1766*1.1766*1.1766
02/24/2008 23:00:00*1.1767*1.1767*1.1767*1.1767
02/24/2008 23:05:00*1.175*1.175*1.175*1.175
02/24/2008 23:10:00*1.1753*1.1753*1.1753*1.1753
02/24/2008 23:15:00*1.175*1.175*1.175*1.175
02/24/2008 23:20:00*1.1746*1.1746*1.1746*1.1746
02/24/2008 23:25:00*1.175*1.175*1.175*1.175
02/24/2008 23:30:00*1.1737*1.1737*1.1737*1.1737
02/24/2008 23:35:00*1.1738*1.1738*1.1738*1.1738
02/24/2008 23:40:00*1.1743*1.1743*1.1743*1.1743
02/24/2008 23:45:00*1.1741*1.1741*1.1741*1.1741
02/24/2008 23:50:00*1.175*1.175*1.175*1.175
02/24/2008 23:55:00*1.175*1.175*1.175*1.175
02/25/2008 00:00:00*1.1733*1.1733*1.1733*1.1733
02/25/2008 00:05:00*1.1733*1.1733*1.1733*1.1733
02/25/2008 00:10:00*1.1731*1.1731*1.1731*1.1731
02/25/2008 00:15:00*1.173*1.173*1.173*1.173
02/25/2008 00:20:00*1.175*1.175*1.175*1.175
02/25/2008 00:25:00*1.175*1.175*1.175*1.175
02/25/2008 00:30:00*1.175*1.175*1.175*1.175
02/25/2008 00:35:00*1.175*1.175*1.175*1.175
02/25/2008 00:40:00*1.175*1.175*1.175*1.175
02/25/2008 00:45:00*1.175*1.175*1.175*1.175
02/25/2008 00:50:00*1.175*1.175*1.175*1.175
02/25/2008 00:55:00*1.175*1.175*1.175*1.175
02/25/2008 01:00:00*1.1736*1.1736*1.1736*1.1736
02/25/2008 01:05:00*1.1738*1.1738*1.1738*1.1738
02/25/2008 01:10:00*1.1743*1.1743*1.1743*1.1743
02/25/2008 01:15:00*1.1738*1.1738*1.1738*1.1738
02/25/2008 01:20:00*1.1738*1.1738*1.1738*1.1738
02/25/2008 01:25:00*1.1736*1.1736*1.1736*1.1736
02/25/2008 01:30:00*1.1734*1.1734*1.1734*1.1734
02/25/2008 01:35:00*1.1733*1.1733*1.1733*1.1733
02/25/2008 01:40:00*1.1732*1.1732*1.1732*1.1732
02/25/2008 01:45:00*1.1732*1.1732*1.1732*1.1732
02/25/2008 01:50:00*1.1733*1.1733*1.1733*1.1733
02/25/2008 01:55:00*1.1737*1.1737*1.1737*1.1737
02/25/2008 02:00:00*1.1739*1.1739*1.1739*1.1739
02/25/2008 02:05:00*1.1738*1.1738*1.1738*1.1738
02/25/2008 02:10:00*1.1737*1.1737*1.1737*1.1737
02/25/2008 02:15:00*1.1739*1.1739*1.1739*1.1739
02/25/2008 02:20:00*1.1739*1.1739*1.1739*1.1739
02/25/2008 02:25:00*1.1738*1.1738*1.1738*1.1738
02/25/2008 02:30:00*1.1739*1.1739*1.1739*1.1739
02/25/2008 02:35:00*1.1739*1.1739*1.1739*1.1739
02/25/2008 02:40:00*1.174*1.174*1.174*1.174
02/25/2008 02:45:00*1.1739*1.1739*1.1739*1.1739
02/25/2008 02:50:00*1.1741*1.1741*1.1741*1.1741
02/25/2008 02:55:00*1.174*1.174*1.174*1.174
02/25/2008 03:00:00*1.1741*1.1741*1.1741*1.1741
02/25/2008 03:05:00*1.1744*1.1744*1.1744*1.1744
02/25/2008 03:10:00*1.1743*1.1743*1.1743*1.1743
02/25/2008 03:15:00*1.1744*1.1744*1.1744*1.1744
02/25/2008 03:20:00*1.1749*1.1749*1.1749*1.1749
02/25/2008 03:25:00*1.1748*1.1748*1.1748*1.1748
02/25/2008 03:30:00*1.1751*1.1751*1.1751*1.1751
02/25/2008 03:35:00*1.1749*1.1749*1.1749*1.1749
02/25/2008 03:40:00*1.1746*1.1746*1.1746*1.1746
02/25/2008 03:45:00*1.1741*1.1741*1.1741*1.1741
02/25/2008 03:50:00*1.1751*1.1751*1.1751*1.1751
02/25/2008 03:55:00*1.1751*1.1751*1.1751*1.1751
02/25/2008 04:00:00*1.1752*1.1752*1.1752*1.1752
02/25/2008 04:05:00*1.1752*1.1752*1.1752*1.1752
02/25/2008 04:10:00*1.1751*1.1751*1.1751*1.1751
02/25/2008 04:15:00*1.1754*1.1754*1.1754*1.1754
02/25/2008 04:20:00*1.1757*1.1757*1.1757*1.1757
02/25/2008 04:25:00*1.1757*1.1757*1.1757*1.1757
02/25/2008 04:30:00*1.1751*1.1751*1.1751*1.1751
02/25/2008 04:35:00*1.1752*1.1752*1.1752*1.1752
02/25/2008 04:40:00*1.1759*1.1759*1.1759*1.1759
02/25/2008 04:45:00*1.1762*1.1762*1.1762*1.1762
02/25/2008 04:50:00*1.176*1.176*1.176*1.176
02/25/2008 04:55:00*1.177*1.177*1.177*1.177
02/25/2008 05:00:00*1.1753*1.1753*1.1753*1.1753
02/25/2008 05:05:00*1.176*1.176*1.176*1.176
02/25/2008 05:10:00*1.176*1.176*1.176*1.176
02/25/2008 05:15:00*1.1762*1.1762*1.1762*1.1762
02/25/2008 05:20:00*1.1761*1.1761*1.1761*1.1761
02/25/2008 05:25:00*1.1762*1.1762*1.1762*1.1762
02/25/2008 05:30:00*1.1762*1.1762*1.1762*1.1762
02/25/2008 05:35:00*1.1762*1.1762*1.1762*1.1762
02/25/2008 05:40:00*1.1763*1.1763*1.1763*1.1763
02/25/2008 05:45:00*1.1763*1.1763*1.1763*1.1763
02/25/2008 05:50:00*1.1754*1.1754*1.1754*1.1754
02/25/2008 05:55:00*1.1743*1.1743*1.1743*1.1743
02/25/2008 06:00:00*1.1743*1.1743*1.1743*1.1743
02/25/2008 06:05:00*1.1748*1.1748*1.1748*1.1748
02/25/2008 06:10:00*1.1746*1.1746*1.1746*1.1746
02/25/2008 06:15:00*1.1743*1.1743*1.1743*1.1743
02/25/2008 06:20:00*1.1744*1.1744*1.1744*1.1744
02/25/2008 06:25:00*1.1745*1.1745*1.1745*1.1745
02/25/2008 06:30:00*1.1745*1.1745*1.1745*1.1745
02/25/2008 06:35:00*1.1747*1.1747*1.1747*1.1747
02/25/2008 06:40:00*1.1745*1.1745*1.1745*1.1745
02/25/2008 06:45:00*1.1736*1.1736*1.1736*1.1736
02/25/2008 06:50:00*1.175*1.175*1.175*1.175
02/25/2008 06:55:00*1.175*1.175*1.175*1.175
02/25/2008 07:00:00*1.175*1.175*1.175*1.175
02/25/2008 07:05:00*1.1738*1.1738*1.1738*1.1738
02/25/2008 07:10:00*1.1738*1.1738*1.1738*1.1738
02/25/2008 07:15:00*1.1734*1.1734*1.1734*1.1734
02/25/2008 07:20:00*1.1735*1.1735*1.1735*1.1735
02/25/2008 07:25:00*1.1735*1.1735*1.1735*1.1735
02/25/2008 07:30:00*1.1735*1.1735*1.1735*1.1735
02/25/2008 07:35:00*1.1737*1.1737*1.1737*1.1737
02/25/2008 07:40:00*1.173*1.173*1.173*1.173
02/25/2008 07:45:00*1.1743*1.1743*1.1743*1.1743
02/25/2008 07:50:00*1.1744*1.1744*1.1744*1.1744
02/25/2008 07:55:00*1.1744*1.1744*1.1744*1.1744
02/25/2008 08:00:00*1.175*1.175*1.175*1.175
02/25/2008 08:05:00*1.1742*1.1742*1.1742*1.1742
02/25/2008 08:10:00*1.1739*1.1739*1.1739*1.1739
02/25/2008 08:15:00*1.1739*1.1739*1.1739*1.1739
02/25/2008 08:20:00*1.1732*1.1732*1.1732*1.1732
02/25/2008 08:25:00*1.1743*1.1743*1.1743*1.1743
02/25/2008 08:30:00*1.1743*1.1743*1.1743*1.1743
02/25/2008 08:35:00*1.1741*1.1741*1.1741*1.1741
02/25/2008 08:40:00*1.1745*1.1745*1.1745*1.1745
02/25/2008 08:45:00*1.175*1.175*1.175*1.175
02/25/2008 08:50:00*1.175*1.175*1.175*1.175
02/25/2008 08:55:00*1.1762*1.1762*1.1762*1.1762
02/25/2008 09:00:00*1.1729*1.1729*1.1729*1.1729
02/25/2008 09:05:00*1.1751*1.1751*1.1751*1.1751
02/25/2008 09:10:00*1.1754*1.1754*1.1754*1.1754
02/25/2008 09:15:00*1.1756*1.1756*1.1756*1.1756
02/25/2008 09:20:00*1.1758*1.1758*1.1758*1.1758
02/25/2008 09:25:00*1.1762*1.1762*1.1762*1.1762
02/25/2008 09:30:00*1.1762*1.1762*1.1762*1.1762
02/25/2008 09:35:00*1.1762*1.1762*1.1762*1.1762
02/25/2008 09:40:00*1.1762*1.1762*1.1762*1.1762
02/25/2008 09:45:00*1.1762*1.1762*1.1762*1.1762
02/25/2008 09:50:00*1.176*1.176*1.176*1.176
02/25/2008 09:55:00*1.176*1.176*1.176*1.176
02/25/2008 10:00:00*1.1765*1.1765*1.1765*1.1765
02/25/2008 10:05:00*1.1772*1.1772*1.1772*1.1772
02/25/2008 10:10:00*1.178*1.178*1.178*1.178
02/25/2008 10:15:00*1.1781*1.1781*1.1781*1.1781
02/25/2008 10:20:00*1.1787*1.1787*1.1787*1.1787
02/25/2008 10:25:00*1.1783*1.1783*1.1783*1.1783
02/25/2008 10:30:00*1.1784*1.1784*1.1784*1.1784
02/25/2008 10:35:00*1.179*1.179*1.179*1.179
02/25/2008 10:40:00*1.1792*1.1792*1.1792*1.1792
02/25/2008 10:45:00*1.1806*1.1806*1.1806*1.1806
02/25/2008 10:50:00*1.1801*1.1801*1.1801*1.1801
02/25/2008 10:55:00*1.1806*1.1806*1.1806*1.1806
02/25/2008 11:00:00*1.1803*1.1803*1.1803*1.1803
02/25/2008 11:05:00*1.1799*1.1799*1.1799*1.1799
02/25/2008 11:10:00*1.1799*1.1799*1.1799*1.1799
02/25/2008 11:15:00*1.1795*1.1795*1.1795*1.1795
02/25/2008 11:20:00*1.1792*1.1792*1.1792*1.1792
02/25/2008 11:25:00*1.179*1.179*1.179*1.179
02/25/2008 11:30:00*1.1801*1.1801*1.1801*1.1801
02/25/2008 11:35:00*1.18*1.18*1.18*1.18
02/25/2008 11:40:00*1.181*1.181*1.181*1.181
02/25/2008 11:45:00*1.1818*1.1818*1.1818*1.1818
02/25/2008 11:50:00*1.1814*1.1814*1.1814*1.1814
02/25/2008 11:55:00*1.1804*1.1804*1.1804*1.1804
02/25/2008 12:00:00*1.1809*1.1809*1.1809*1.1809
02/25/2008 12:05:00*1.1807*1.1807*1.1807*1.1807
02/25/2008 12:10:00*1.1804*1.1804*1.1804*1.1804
02/25/2008 12:15:00*1.1804*1.1804*1.1804*1.1804
02/25/2008 12:20:00*1.1804*1.1804*1.1804*1.1804
02/25/2008 12:25:00*1.1805*1.1805*1.1805*1.1805
02/25/2008 12:30:00*1.1803*1.1803*1.1803*1.1803
02/25/2008 12:35:00*1.1808*1.1808*1.1808*1.1808
02/25/2008 12:40:00*1.1814*1.1814*1.1814*1.1814
02/25/2008 12:45:00*1.1805*1.1805*1.1805*1.1805
02/25/2008 12:50:00*1.1805*1.1805*1.1805*1.1805
02/25/2008 12:55:00*1.1803*1.1803*1.1803*1.1803
02/25/2008 13:00:00*1.18*1.18*1.18*1.18
02/25/2008 13:05:00*1.1801*1.1801*1.1801*1.1801
02/25/2008 13:10:00*1.1793*1.1793*1.1793*1.1793
02/25/2008 13:15:00*1.179*1.179*1.179*1.179
02/25/2008 13:20:00*1.1799*1.1799*1.1799*1.1799
02/25/2008 13:25:00*1.1799*1.1799*1.1799*1.1799
02/25/2008 13:30:00*1.1797*1.1797*1.1797*1.1797
02/25/2008 13:35:00*1.1801*1.1801*1.1801*1.1801
02/25/2008 13:40:00*1.1799*1.1799*1.1799*1.1799
02/25/2008 13:45:00*1.1803*1.1803*1.1803*1.1803
02/25/2008 13:50:00*1.1794*1.1794*1.1794*1.1794
02/25/2008 13:55:00*1.1805*1.1805*1.1805*1.1805
02/25/2008 14:00:00*1.1803*1.1803*1.1803*1.1803
02/25/2008 14:05:00*1.1801*1.1801*1.1801*1.1801
02/25/2008 14:10:00*1.1796*1.1796*1.1796*1.1796
02/25/2008 14:15:00*1.1796*1.1796*1.1796*1.1796
02/25/2008 14:20:00*1.1796*1.1796*1.1796*1.1796
02/25/2008 14:25:00*1.1796*1.1796*1.1796*1.1796
02/25/2008 14:30:00*1.1796*1.1796*1.1796*1.1796
02/25/2008 14:35:00*1.1798*1.1798*1.1798*1.1798
02/25/2008 14:40:00*1.1794*1.1794*1.1794*1.1794
02/25/2008 14:45:00*1.1794*1.1794*1.1794*1.1794
02/25/2008 14:50:00*1.1792*1.1792*1.1792*1.1792
02/25/2008 14:55:00*1.1796*1.1796*1.1796*1.1796
02/25/2008 15:00:00*1.1807*1.1807*1.1807*1.1807
02/25/2008 15:05:00*1.1809*1.1809*1.1809*1.1809
02/25/2008 15:10:00*1.1808*1.1808*1.1808*1.1808
02/25/2008 15:15:00*1.181*1.181*1.181*1.181
02/25/2008 15:20:00*1.181*1.181*1.181*1.181
02/25/2008 15:25:00*1.1816*1.1816*1.1816*1.1816
02/25/2008 15:30:00*1.1815*1.1815*1.1815*1.1815
02/25/2008 15:35:00*1.1813*1.1813*1.1813*1.1813
02/25/2008 15:40:00*1.1821*1.1821*1.1821*1.1821
02/25/2008 15:45:00*1.182*1.182*1.182*1.182
02/25/2008 15:50:00*1.1816*1.1816*1.1816*1.1816
02/25/2008 15:55:00*1.1819*1.1819*1.1819*1.1819
02/25/2008 16:00:00*1.1815*1.1815*1.1815*1.1815
02/25/2008 16:05:00*1.1813*1.1813*1.1813*1.1813
02/25/2008 16:10:00*1.1815*1.1815*1.1815*1.1815
02/25/2008 16:15:00*1.1818*1.1818*1.1818*1.1818
02/25/2008 16:20:00*1.1806*1.1806*1.1806*1.1806
02/25/2008 16:25:00*1.1802*1.1802*1.1802*1.1802
02/25/2008 16:30:00*1.1798*1.1798*1.1798*1.1798
02/25/2008 16:35:00*1.1804*1.1804*1.1804*1.1804
02/25/2008 16:40:00*1.1805*1.1805*1.1805*1.1805
02/25/2008 16:45:00*1.1806*1.1806*1.1806*1.1806
02/25/2008 16:50:00*1.1807*1.1807*1.1807*1.1807
02/25/2008 16:55:00*1.1808*1.1808*1.1808*1.1808
02/25/2008 17:00:00*1.1802*1.1802*1.1802*1.1802
