02/10/2008 17:05:00*1.1383*1.1381*1.139*1.13735
02/10/2008 17:10:00*1.13775*1.13835*1.13875*1.13745
02/10/2008 17:15:00*1.13805*1.1387*1.13925*1.1379
02/10/2008 17:20:00*1.1387*1.13855*1.1391*1.13835
02/10/2008 17:25:00*1.13865*1.13835*1.13885*1.1374
02/10/2008 17:30:00*1.13795*1.13855*1.1387*1.1372
02/10/2008 17:35:00*1.13825*1.138*1.13855*1.13775
02/10/2008 17:40:00*1.13805*1.13735*1.1383*1.13705
02/10/2008 17:45:00*1.13745*1.1381*1.13845*1.1373
02/10/2008 17:50:00*1.1379*1.13825*1.13855*1.1373
02/10/2008 17:55:00*1.13835*1.13845*1.139*1.13805
02/10/2008 18:00:00*1.1385*1.13845*1.1394*1.1384
02/10/2008 18:05:00*1.1387*1.1385*1.1388*1.1379
02/10/2008 18:10:00*1.13845*1.1385*1.1391*1.1384
02/10/2008 18:15:00*1.1385*1.13855*1.1389*1.1383
02/10/2008 18:20:00*1.1388*1.1381*1.13885*1.1381
02/10/2008 18:25:00*1.13825*1.13865*1.13945*1.1379
02/10/2008 18:30:00*1.13855*1.1379*1.1388*1.13765
02/10/2008 18:35:00*1.138*1.1379*1.1383*1.1355
02/10/2008 18:40:00*1.13795*1.13765*1.13805*1.1374
02/10/2008 18:45:00*1.1378*1.138*1.1381*1.1374
02/10/2008 18:50:00*1.138*1.1378*1.13815*1.1376
02/10/2008 18:55:00*1.13785*1.13815*1.13865*1.1377
02/10/2008 19:00:00*1.1382*1.13785*1.13895*1.1369
02/10/2008 19:05:00*1.1378*1.13865*1.13885*1.1376
02/10/2008 19:10:00*1.13875*1.13885*1.1389*1.1384
02/10/2008 19:15:00*1.13885*1.13855*1.13885*1.1383
02/10/2008 19:20:00*1.1387*1.1385*1.13885*1.1383
02/10/2008 19:25:00*1.1386*1.1389*1.1391*1.1385
02/10/2008 19:30:00*1.13885*1.13985*1.14045*1.13885
02/10/2008 19:35:00*1.1393*1.1422*1.14245*1.1391
02/10/2008 19:40:00*1.14235*1.14205*1.1427*1.14175
02/10/2008 19:45:00*1.14225*1.143*1.1436*1.14105
02/10/2008 19:50:00*1.1431*1.14275*1.14365*1.14245
02/10/2008 19:55:00*1.14295*1.14325*1.14335*1.14235
02/10/2008 20:00:00*1.1431*1.1432*1.14365*1.14255
02/10/2008 20:05:00*1.1425*1.1432*1.14365*1.14245
02/10/2008 20:10:00*1.1432*1.14335*1.14395*1.14275
02/10/2008 20:15:00*1.1432*1.143*1.1435*1.14245
02/10/2008 20:20:00*1.1423*1.14295*1.14365*1.1423
02/10/2008 20:25:00*1.14295*1.14265*1.1432*1.1419
02/10/2008 20:30:00*1.14285*1.143*1.1436*1.1422
02/10/2008 20:35:00*1.1429*1.14295*1.1436*1.1425
02/10/2008 20:40:00*1.14285*1.1422*1.1431*1.1421
02/10/2008 20:45:00*1.1423*1.14185*1.1427*1.14185
02/10/2008 20:50:00*1.1417*1.14205*1.14255*1.1417
02/10/2008 20:55:00*1.1419*1.14175*1.14245*1.1411
02/10/2008 21:00:00*1.1417*1.1419*1.14205*1.1415
02/10/2008 21:05:00*1.142*1.14225*1.14235*1.1416
02/10/2008 21:10:00*1.1422*1.1424*1.14275*1.1416
02/10/2008 21:15:00*1.14255*1.14255*1.14265*1.14175
02/10/2008 21:20:00*1.1426*1.14265*1.14335*1.1422
02/10/2008 21:25:00*1.1426*1.14235*1.14315*1.1419
02/10/2008 21:30:00*1.14225*1.1424*1.14325*1.14175
02/10/2008 21:35:00*1.1428*1.1422*1.14315*1.1417
02/10/2008 21:40:00*1.1421*1.14225*1.1426*1.1418
02/10/2008 21:45:00*1.1422*1.1424*1.14265*1.14195
02/10/2008 21:50:00*1.1424*1.14295*1.14295*1.14205
02/10/2008 21:55:00*1.14285*1.14285*1.1431*1.14195
02/10/2008 22:00:00*1.14295*1.14235*1.143*1.142
02/10/2008 22:05:00*1.14225*1.1427*1.1428*1.1422
02/10/2008 22:10:00*1.14275*1.1429*1.14345*1.14255
02/10/2008 22:15:00*1.14305*1.1428*1.1434*1.1425
02/10/2008 22:20:00*1.1428*1.1429*1.14305*1.1424
02/10/2008 22:25:00*1.14275*1.14285*1.14325*1.1426
02/10/2008 22:30:00*1.14285*1.14255*1.1433*1.14195
02/10/2008 22:35:00*1.1422*1.1425*1.14285*1.1421
02/10/2008 22:40:00*1.1426*1.14275*1.14275*1.1422
02/10/2008 22:45:00*1.14275*1.14295*1.1431*1.1425
02/10/2008 22:50:00*1.1429*1.14295*1.1431*1.1422
02/10/2008 22:55:00*1.14285*1.14305*1.14375*1.1425
02/10/2008 23:00:00*1.14315*1.14325*1.14365*1.14285
02/10/2008 23:05:00*1.1432*1.1431*1.14365*1.143
02/10/2008 23:10:00*1.143*1.1434*1.14365*1.1427
02/10/2008 23:15:00*1.14335*1.14345*1.1436*1.1428
02/10/2008 23:20:00*1.1433*1.1435*1.1438*1.1432
02/10/2008 23:25:00*1.14365*1.14355*1.1438*1.1433
02/10/2008 23:30:00*1.14355*1.14405*1.1443*1.14355
02/10/2008 23:35:00*1.144*1.14415*1.14465*1.1436
02/10/2008 23:40:00*1.14435*1.144*1.1444*1.14375
02/10/2008 23:45:00*1.14395*1.14455*1.14465*1.14375
02/10/2008 23:50:00*1.1446*1.14505*1.1455*1.14435
02/10/2008 23:55:00*1.1452*1.1443*1.14555*1.14395
02/11/2008 00:00:00*1.14415*1.14415*1.14515*1.1439
02/11/2008 00:05:00*1.14485*1.14425*1.14515*1.144
02/11/2008 00:10:00*1.1442*1.1442*1.14485*1.1436
02/11/2008 00:15:00*1.14415*1.14395*1.1447*1.14335
02/11/2008 00:20:00*1.1438*1.14375*1.1444*1.14325
02/11/2008 00:25:00*1.14335*1.14385*1.1442*1.14325
02/11/2008 00:30:00*1.1438*1.14415*1.14475*1.14365
02/11/2008 00:35:00*1.1442*1.14435*1.14485*1.1435
02/11/2008 00:40:00*1.14435*1.14395*1.14455*1.14385
02/11/2008 00:45:00*1.14385*1.14375*1.1442*1.14325
02/11/2008 00:50:00*1.1435*1.14355*1.144*1.1405
02/11/2008 00:55:00*1.1435*1.14395*1.14445*1.1431
02/11/2008 01:00:00*1.14405*1.1444*1.1448*1.1439
02/11/2008 01:05:00*1.144*1.14415*1.1449*1.14335
02/11/2008 01:10:00*1.14425*1.14365*1.14465*1.14265
02/11/2008 01:15:00*1.14355*1.14365*1.144*1.14325
02/11/2008 01:20:00*1.1436*1.1438*1.14495*1.14335
02/11/2008 01:25:00*1.14355*1.1438*1.1442*1.1435
02/11/2008 01:30:00*1.1439*1.14345*1.144*1.1429
02/11/2008 01:35:00*1.1433*1.14365*1.1441*1.14325
02/11/2008 01:40:00*1.14355*1.1434*1.1438*1.14295
02/11/2008 01:45:00*1.14335*1.14335*1.1437*1.14315
02/11/2008 01:50:00*1.1433*1.14305*1.1435*1.14275
02/11/2008 01:55:00*1.14305*1.14305*1.1435*1.1428
02/11/2008 02:00:00*1.1431*1.14365*1.1439*1.14265
02/11/2008 02:05:00*1.14365*1.144*1.1445*1.1433
02/11/2008 02:10:00*1.14395*1.14435*1.1451*1.14345
02/11/2008 02:15:00*1.14425*1.1451*1.1454*1.144
02/11/2008 02:20:00*1.1454*1.1443*1.1456*1.14395
02/11/2008 02:25:00*1.1446*1.1439*1.1449*1.14375
02/11/2008 02:30:00*1.14395*1.14425*1.1451*1.14365
02/11/2008 02:35:00*1.1447*1.14455*1.1452*1.14375
02/11/2008 02:40:00*1.1445*1.14445*1.14515*1.1437
02/11/2008 02:45:00*1.14435*1.14425*1.14485*1.14405
02/11/2008 02:50:00*1.1442*1.14395*1.1453*1.14355
02/11/2008 02:55:00*1.1438*1.1438*1.14455*1.1435
02/11/2008 03:00:00*1.14375*1.14335*1.14415*1.14205
02/11/2008 03:05:00*1.1435*1.1433*1.1436*1.14275
02/11/2008 03:10:00*1.14355*1.14405*1.14465*1.143
02/11/2008 03:15:00*1.14415*1.1443*1.145*1.1436
02/11/2008 03:20:00*1.14425*1.1447*1.1455*1.1439
02/11/2008 03:25:00*1.1447*1.14495*1.14515*1.1439
02/11/2008 03:30:00*1.1449*1.1458*1.1458*1.14445
02/11/2008 03:35:00*1.1453*1.14565*1.1463*1.1451
02/11/2008 03:40:00*1.14575*1.14485*1.1459*1.14485
02/11/2008 03:45:00*1.145*1.1443*1.14515*1.1443
02/11/2008 03:50:00*1.14425*1.14485*1.1449*1.14395
02/11/2008 03:55:00*1.14455*1.14475*1.14505*1.14395
02/11/2008 04:00:00*1.145*1.1447*1.14535*1.14435
02/11/2008 04:05:00*1.1447*1.14325*1.14525*1.1432
02/11/2008 04:10:00*1.14375*1.14445*1.145*1.14325
02/11/2008 04:15:00*1.14435*1.1452*1.1456*1.14415
02/11/2008 04:20:00*1.1452*1.1442*1.14535*1.1441
02/11/2008 04:25:00*1.14425*1.14415*1.14495*1.144
02/11/2008 04:30:00*1.1444*1.1438*1.1447*1.14355
02/11/2008 04:35:00*1.14375*1.1449*1.1457*1.1437
02/11/2008 04:40:00*1.14495*1.14525*1.1456*1.14425
02/11/2008 04:45:00*1.1453*1.14465*1.1455*1.14455
02/11/2008 04:50:00*1.14455*1.1449*1.1458*1.1445
02/11/2008 04:55:00*1.14485*1.14425*1.1449*1.1434
02/11/2008 05:00:00*1.14415*1.1445*1.14505*1.14415
02/11/2008 05:05:00*1.14445*1.14465*1.1451*1.1443
02/11/2008 05:10:00*1.14465*1.14425*1.14515*1.1441
02/11/2008 05:15:00*1.14415*1.14505*1.1453*1.1441
02/11/2008 05:20:00*1.14525*1.14485*1.1456*1.14485
02/11/2008 05:25:00*1.14485*1.145*1.1454*1.14455
02/11/2008 05:30:00*1.145*1.1451*1.1457*1.14475
02/11/2008 05:35:00*1.14515*1.14605*1.14625*1.14505
02/11/2008 05:40:00*1.14555*1.14575*1.1463*1.14525
02/11/2008 05:45:00*1.1457*1.14555*1.1463*1.1453
02/11/2008 05:50:00*1.1458*1.146*1.1464*1.14535
02/11/2008 05:55:00*1.14575*1.14565*1.1461*1.1452
02/11/2008 06:00:00*1.14565*1.14585*1.1462*1.14545
02/11/2008 06:05:00*1.1459*1.14655*1.14685*1.1454
02/11/2008 06:10:00*1.1464*1.14615*1.14675*1.1457
02/11/2008 06:15:00*1.1465*1.14645*1.14685*1.14585
02/11/2008 06:20:00*1.14635*1.1469*1.1472*1.14585
02/11/2008 06:25:00*1.14685*1.14625*1.1469*1.14605
02/11/2008 06:30:00*1.14635*1.14645*1.14665*1.145
02/11/2008 06:35:00*1.1461*1.1462*1.14665*1.14575
02/11/2008 06:40:00*1.14625*1.14625*1.1465*1.1458
02/11/2008 06:45:00*1.1463*1.14655*1.1466*1.14575
02/11/2008 06:50:00*1.14655*1.14645*1.1471*1.14605
02/11/2008 06:55:00*1.14645*1.1467*1.1471*1.1463
02/11/2008 07:00:00*1.1469*1.1464*1.1481*1.14635
02/11/2008 07:05:00*1.1466*1.14735*1.14765*1.1464
02/11/2008 07:10:00*1.1471*1.1472*1.14765*1.14675
02/11/2008 07:15:00*1.1475*1.14785*1.14795*1.14685
02/11/2008 07:20:00*1.14745*1.147*1.14795*1.1468
02/11/2008 07:25:00*1.14695*1.14615*1.14765*1.1457
02/11/2008 07:30:00*1.1461*1.1462*1.1464*1.14575
02/11/2008 07:35:00*1.1463*1.1462*1.14675*1.14585
02/11/2008 07:40:00*1.14635*1.14605*1.1464*1.14525
02/11/2008 07:45:00*1.146*1.14555*1.1469*1.1452
02/11/2008 07:50:00*1.14545*1.14475*1.14615*1.14385
02/11/2008 07:55:00*1.14415*1.14465*1.1458*1.14405
02/11/2008 08:00:00*1.1449*1.14455*1.1457*1.14395
02/11/2008 08:05:00*1.14455*1.14455*1.1453*1.144
02/11/2008 08:10:00*1.14465*1.14455*1.1451*1.14405
02/11/2008 08:15:00*1.1444*1.14505*1.1452*1.1443
02/11/2008 08:20:00*1.14515*1.14445*1.1453*1.1439
02/11/2008 08:25:00*1.1445*1.14565*1.14575*1.14395
02/11/2008 08:30:00*1.1453*1.14605*1.14705*1.1453
02/11/2008 08:35:00*1.1461*1.1457*1.14665*1.1455
02/11/2008 08:40:00*1.1457*1.14615*1.14625*1.14545
02/11/2008 08:45:00*1.1461*1.14585*1.147*1.14555
02/11/2008 08:50:00*1.1457*1.14555*1.1464*1.14455
02/11/2008 08:55:00*1.14545*1.145*1.1462*1.1447
02/11/2008 09:00:00*1.1451*1.145*1.146*1.1444
02/11/2008 09:05:00*1.1451*1.14465*1.14555*1.14455
02/11/2008 09:10:00*1.14515*1.1451*1.1455*1.14435
02/11/2008 09:15:00*1.14505*1.1452*1.1454*1.14445
02/11/2008 09:20:00*1.1453*1.14535*1.14555*1.14455
02/11/2008 09:25:00*1.14535*1.145*1.1456*1.14445
02/11/2008 09:30:00*1.1451*1.14545*1.14585*1.14445
02/11/2008 09:35:00*1.14545*1.14515*1.1459*1.1449
02/11/2008 09:40:00*1.1451*1.14475*1.1457*1.14455
02/11/2008 09:45:00*1.14485*1.14455*1.1452*1.1444
02/11/2008 09:50:00*1.1446*1.14445*1.1454*1.14415
02/11/2008 09:55:00*1.14455*1.1448*1.14505*1.14395
02/11/2008 10:00:00*1.1441*1.14415*1.1448*1.1437
02/11/2008 10:05:00*1.14385*1.1445*1.1449*1.14345
02/11/2008 10:10:00*1.14445*1.14395*1.14485*1.14395
02/11/2008 10:15:00*1.14455*1.14455*1.1449*1.1437
02/11/2008 10:20:00*1.1444*1.14435*1.14465*1.1442
02/11/2008 10:25:00*1.14425*1.144*1.14445*1.14355
02/11/2008 10:30:00*1.14365*1.14425*1.1445*1.1434
02/11/2008 10:35:00*1.14445*1.1438*1.1445*1.14305
02/11/2008 10:40:00*1.1439*1.14355*1.14435*1.1433
02/11/2008 10:45:00*1.14405*1.1444*1.14455*1.14355
02/11/2008 10:50:00*1.14435*1.14435*1.1447*1.14375
02/11/2008 10:55:00*1.14435*1.1446*1.14465*1.14375
02/11/2008 11:00:00*1.1446*1.1443*1.1446*1.14335
02/11/2008 11:05:00*1.14415*1.14415*1.1447*1.14345
02/11/2008 11:10:00*1.1441*1.14435*1.14465*1.14405
02/11/2008 11:15:00*1.14395*1.1433*1.14455*1.14325
02/11/2008 11:20:00*1.14345*1.1433*1.1443*1.14285
02/11/2008 11:25:00*1.14345*1.14355*1.14455*1.1431
02/11/2008 11:30:00*1.14365*1.1434*1.1438*1.14265
02/11/2008 11:35:00*1.14345*1.14345*1.14395*1.1429
02/11/2008 11:40:00*1.14335*1.14375*1.14415*1.1431
02/11/2008 11:45:00*1.14385*1.14455*1.14495*1.1434
02/11/2008 11:50:00*1.1444*1.1453*1.14565*1.14435
02/11/2008 11:55:00*1.14535*1.14505*1.1454*1.14495
02/11/2008 12:00:00*1.14495*1.14545*1.14545*1.1447
02/11/2008 12:05:00*1.1453*1.1454*1.1458*1.14395
02/11/2008 12:10:00*1.1454*1.14485*1.14545*1.1444
02/11/2008 12:15:00*1.1448*1.14525*1.1456*1.1445
02/11/2008 12:20:00*1.14525*1.1446*1.14545*1.1443
02/11/2008 12:25:00*1.14465*1.14505*1.14515*1.1441
02/11/2008 12:30:00*1.1447*1.145*1.14515*1.1445
02/11/2008 12:35:00*1.145*1.14595*1.14615*1.1448
02/11/2008 12:40:00*1.14585*1.14565*1.1461*1.14535
02/11/2008 12:45:00*1.1456*1.14545*1.14655*1.1453
02/11/2008 12:50:00*1.1455*1.14525*1.14605*1.14485
02/11/2008 12:55:00*1.14525*1.14545*1.1458*1.14485
02/11/2008 13:00:00*1.14555*1.14495*1.14615*1.14465
02/11/2008 13:05:00*1.14495*1.14555*1.14555*1.1447
02/11/2008 13:10:00*1.14525*1.14485*1.14555*1.14455
02/11/2008 13:15:00*1.14475*1.14505*1.1459*1.1447
02/11/2008 13:20:00*1.1449*1.1455*1.1455*1.14465
02/11/2008 13:25:00*1.1452*1.14575*1.1461*1.1447
02/11/2008 13:30:00*1.14565*1.14565*1.14575*1.14505
02/11/2008 13:35:00*1.1458*1.14585*1.14635*1.1456
02/11/2008 13:40:00*1.14585*1.1456*1.146*1.14555
02/11/2008 13:45:00*1.1456*1.14585*1.14595*1.14525
02/11/2008 13:50:00*1.1457*1.14635*1.1465*1.1457
02/11/2008 13:55:00*1.14635*1.14645*1.14665*1.14575
02/11/2008 14:00:00*1.1461*1.1457*1.14645*1.1452
02/11/2008 14:05:00*1.14575*1.14595*1.14655*1.1456
02/11/2008 14:10:00*1.14555*1.14605*1.14605*1.1449
02/11/2008 14:15:00*1.14545*1.14555*1.14615*1.1453
02/11/2008 14:20:00*1.1456*1.1453*1.14575*1.1446
02/11/2008 14:25:00*1.14525*1.14515*1.14555*1.14475
02/11/2008 14:30:00*1.14525*1.14485*1.14535*1.1447
02/11/2008 14:35:00*1.14495*1.14495*1.14515*1.14435
02/11/2008 14:40:00*1.1448*1.14425*1.14505*1.14385
02/11/2008 14:45:00*1.14435*1.14465*1.14525*1.1441
02/11/2008 14:50:00*1.14455*1.1449*1.14555*1.14455
02/11/2008 14:55:00*1.1448*1.1442*1.14515*1.14405
02/11/2008 15:00:00*1.1442*1.14525*1.1453*1.14375
02/11/2008 15:05:00*1.14515*1.14545*1.14585*1.1447
02/11/2008 15:10:00*1.1454*1.1453*1.14585*1.1451
02/11/2008 15:15:00*1.14545*1.14525*1.14555*1.14485
02/11/2008 15:20:00*1.1454*1.14545*1.1455*1.14495
02/11/2008 15:25:00*1.1453*1.145*1.14545*1.14385
02/11/2008 15:30:00*1.14495*1.14505*1.14515*1.14485
02/11/2008 15:35:00*1.14505*1.14535*1.1455*1.1446
02/11/2008 15:40:00*1.1455*1.14505*1.1455*1.14445
02/11/2008 15:45:00*1.1451*1.14555*1.14585*1.14505
02/11/2008 15:50:00*1.1456*1.14555*1.14585*1.1454
02/11/2008 15:55:00*1.14555*1.14545*1.14585*1.1452
02/11/2008 16:00:00*1.14545*1.14585*1.14585*1.1451
02/11/2008 16:05:00*1.14595*1.14605*1.14635*1.1456
02/11/2008 16:10:00*1.14615*1.14655*1.14665*1.14575
02/11/2008 16:15:00*1.1464*1.14525*1.14655*1.14525
02/11/2008 16:20:00*1.14535*1.14555*1.1459*1.14515
02/11/2008 16:25:00*1.1456*1.1457*1.1458*1.14475
02/11/2008 16:30:00*1.14545*1.1458*1.1459*1.1454
02/11/2008 16:35:00*1.1458*1.14635*1.14645*1.1455
02/11/2008 16:40:00*1.1464*1.14605*1.1465*1.14515
02/11/2008 16:45:00*1.14605*1.146*1.14625*1.1455
02/11/2008 16:50:00*1.146*1.1459*1.1461*1.14555
02/11/2008 16:55:00*1.1459*1.14575*1.1466*1.14465
02/11/2008 17:00:00*1.14545*1.14515*1.1459*1.1451
