02/10/2008 14:05:00*1.1363*1.13665*1.13665*1.1358
02/10/2008 14:10:00*1.1359*1.13655*1.1382*1.1353
02/10/2008 14:15:00*1.13665*1.137*1.13815*1.1361
02/10/2008 14:20:00*1.138*1.1375*1.138*1.137
02/10/2008 14:25:00*1.1376*1.13725*1.1376*1.13645
02/10/2008 14:30:00*1.1373*1.13715*1.13795*1.13715
02/10/2008 14:35:00*1.137*1.13625*1.13715*1.1362
02/10/2008 14:40:00*1.1363*1.13635*1.13635*1.13625
02/10/2008 14:45:00*1.1364*1.13645*1.13645*1.13635
02/10/2008 14:50:00*1.1363*1.13615*1.13645*1.13615
02/10/2008 14:55:00*1.1369*1.13625*1.13695*1.13615
02/10/2008 15:00:00*1.13635*1.13635*1.1369*1.13625
02/10/2008 15:05:00*1.1362*1.13675*1.1368*1.13615
02/10/2008 15:10:00*1.1369*1.1368*1.13695*1.1367
02/10/2008 15:15:00*1.13665*1.1368*1.1368*1.13615
02/10/2008 15:20:00*1.1362*1.13695*1.13735*1.13615
02/10/2008 15:25:00*1.1369*1.13675*1.1372*1.13665
02/10/2008 15:30:00*1.13705*1.13725*1.13815*1.13615
02/10/2008 15:35:00*1.1371*1.138*1.13825*1.1366
02/10/2008 15:40:00*1.1383*1.1382*1.13875*1.1377
02/10/2008 15:45:00*1.13825*1.1389*1.13935*1.13775
02/10/2008 15:50:00*1.139*1.1389*1.1392*1.1388
02/10/2008 15:55:00*1.1383*1.13825*1.1389*1.1382
02/10/2008 16:00:00*1.1392*1.13865*1.1393*1.13825
02/10/2008 16:05:00*1.1385*1.1385*1.13885*1.13815
02/10/2008 16:10:00*1.13895*1.1391*1.1391*1.13795
02/10/2008 16:15:00*1.13865*1.13835*1.13915*1.13825
02/10/2008 16:20:00*1.1382*1.13805*1.13895*1.138
02/10/2008 16:25:00*1.1374*1.1386*1.1386*1.13735
02/10/2008 16:30:00*1.13865*1.13825*1.1388*1.13825
02/10/2008 16:35:00*1.1383*1.13825*1.13835*1.1377
02/10/2008 16:40:00*1.1377*1.13855*1.1386*1.1377
02/10/2008 16:45:00*1.13845*1.1384*1.13865*1.13815
02/10/2008 16:50:00*1.1381*1.13885*1.1389*1.13715
02/10/2008 16:55:00*1.13875*1.1385*1.13885*1.13755
02/10/2008 17:00:00*1.13855*1.1382*1.13855*1.1376
