01/21/2008 17:05:00*1.1554*1.15525*1.15585*1.155
01/21/2008 17:10:00*1.15515*1.1555*1.156*1.155
01/21/2008 17:15:00*1.1554*1.1554*1.15595*1.1548
01/21/2008 17:20:00*1.1554*1.1546*1.15585*1.1542
01/21/2008 17:25:00*1.15475*1.1543*1.15505*1.1536
01/21/2008 17:30:00*1.15445*1.15535*1.1563*1.1541
01/21/2008 17:35:00*1.1552*1.1564*1.15985*1.1552
01/21/2008 17:40:00*1.15685*1.15585*1.15695*1.15575
01/21/2008 17:45:00*1.1559*1.1555*1.15695*1.15505
01/21/2008 17:50:00*1.1557*1.15605*1.15655*1.1551
01/21/2008 17:55:00*1.1561*1.1566*1.157*1.15505
01/21/2008 18:00:00*1.15655*1.1567*1.1571*1.1556
01/21/2008 18:05:00*1.15675*1.1577*1.1579*1.1565
01/21/2008 18:10:00*1.1578*1.1576*1.1582*1.1571
01/21/2008 18:15:00*1.15755*1.1574*1.1581*1.157
01/21/2008 18:20:00*1.1572*1.1571*1.15795*1.15665
01/21/2008 18:25:00*1.157*1.1572*1.15745*1.15665
01/21/2008 18:30:00*1.15725*1.1576*1.15785*1.15645
01/21/2008 18:35:00*1.15765*1.157*1.15835*1.15655
01/21/2008 18:40:00*1.15685*1.15625*1.1574*1.1559
01/21/2008 18:45:00*1.1563*1.15655*1.15685*1.15625
01/21/2008 18:50:00*1.1565*1.15675*1.15765*1.1555
01/21/2008 18:55:00*1.1567*1.15765*1.1579*1.1564
01/21/2008 19:00:00*1.1577*1.15725*1.15845*1.1571
01/21/2008 19:05:00*1.1573*1.1567*1.1582*1.15595
01/21/2008 19:10:00*1.15675*1.15735*1.15785*1.1564
01/21/2008 19:15:00*1.15715*1.1581*1.1583*1.15695
01/21/2008 19:20:00*1.15825*1.1572*1.15905*1.1568
01/21/2008 19:25:00*1.15735*1.1579*1.15875*1.157
01/21/2008 19:30:00*1.15775*1.156*1.15825*1.15575
01/21/2008 19:35:00*1.1555*1.15645*1.1569*1.155
01/21/2008 19:40:00*1.1563*1.156*1.15685*1.15525
01/21/2008 19:45:00*1.15585*1.15605*1.1564*1.15545
01/21/2008 19:50:00*1.156*1.1558*1.15655*1.15525
01/21/2008 19:55:00*1.15575*1.1557*1.1566*1.1553
01/21/2008 20:00:00*1.15565*1.15655*1.15705*1.1555
01/21/2008 20:05:00*1.1566*1.1572*1.15775*1.15645
01/21/2008 20:10:00*1.15705*1.1572*1.1573*1.1563
01/21/2008 20:15:00*1.15705*1.1569*1.15785*1.15645
01/21/2008 20:20:00*1.1574*1.15635*1.15785*1.15625
01/21/2008 20:25:00*1.15645*1.15635*1.15735*1.155
01/21/2008 20:30:00*1.1564*1.1568*1.15725*1.15615
01/21/2008 20:35:00*1.157*1.157*1.15775*1.15565
01/21/2008 20:40:00*1.15685*1.1565*1.15785*1.15615
01/21/2008 20:45:00*1.1568*1.1552*1.15735*1.1549
01/21/2008 20:50:00*1.1552*1.15525*1.15645*1.1547
01/21/2008 20:55:00*1.1553*1.15555*1.15605*1.1548
01/21/2008 21:00:00*1.1555*1.156*1.1562*1.1544
01/21/2008 21:05:00*1.1559*1.15565*1.15715*1.15475
01/21/2008 21:10:00*1.15575*1.1563*1.15665*1.1555
01/21/2008 21:15:00*1.15625*1.15675*1.1577*1.1556
01/21/2008 21:20:00*1.157*1.1574*1.1579*1.15675
01/21/2008 21:25:00*1.1575*1.1571*1.15805*1.15525
01/21/2008 21:30:00*1.1573*1.1577*1.15845*1.15685
01/21/2008 21:35:00*1.15775*1.15675*1.15815*1.15635
01/21/2008 21:40:00*1.1569*1.1558*1.15715*1.1556
01/21/2008 21:45:00*1.15585*1.15585*1.15635*1.15515
01/21/2008 21:50:00*1.156*1.1549*1.156*1.1549
01/21/2008 21:55:00*1.15505*1.15485*1.15565*1.1547
01/21/2008 22:00:00*1.15495*1.15535*1.1561*1.15425
01/21/2008 22:05:00*1.1554*1.15415*1.15575*1.1535
01/21/2008 22:10:00*1.15395*1.1543*1.1548*1.1533
01/21/2008 22:15:00*1.15435*1.1539*1.15435*1.15365
01/21/2008 22:20:00*1.1541*1.15385*1.1542*1.1532
01/21/2008 22:25:00*1.15365*1.15385*1.1548*1.15315
01/21/2008 22:30:00*1.15385*1.1533*1.15415*1.1533
01/21/2008 22:35:00*1.15335*1.1537*1.15405*1.15285
01/21/2008 22:40:00*1.15375*1.15435*1.15455*1.15345
01/21/2008 22:45:00*1.1543*1.15425*1.15485*1.15345
01/21/2008 22:50:00*1.1541*1.1544*1.15495*1.1534
01/21/2008 22:55:00*1.15405*1.1537*1.15475*1.1537
01/21/2008 23:00:00*1.1539*1.154*1.15435*1.1531
01/21/2008 23:05:00*1.1541*1.15415*1.15465*1.1538
01/21/2008 23:10:00*1.1544*1.15485*1.15495*1.154
01/21/2008 23:15:00*1.15475*1.15495*1.15515*1.1543
01/21/2008 23:20:00*1.1549*1.155*1.15655*1.1546
01/21/2008 23:25:00*1.15505*1.1543*1.15555*1.15355
01/21/2008 23:30:00*1.1544*1.15355*1.1547*1.15285
01/21/2008 23:35:00*1.1536*1.154*1.15465*1.1528
01/21/2008 23:40:00*1.15405*1.15265*1.15455*1.1524
01/21/2008 23:45:00*1.15295*1.15315*1.15355*1.1525
01/21/2008 23:50:00*1.1531*1.1534*1.1542*1.1523
01/21/2008 23:55:00*1.15325*1.1528*1.15445*1.1526
01/22/2008 00:00:00*1.15305*1.1533*1.15345*1.14955
01/22/2008 00:05:00*1.15325*1.15185*1.1534*1.1515
01/22/2008 00:10:00*1.15205*1.1537*1.15415*1.1517
01/22/2008 00:15:00*1.15375*1.1538*1.15475*1.1532
01/22/2008 00:20:00*1.1538*1.15335*1.1542*1.1524
01/22/2008 00:25:00*1.15325*1.1521*1.15375*1.1521
01/22/2008 00:30:00*1.15235*1.153*1.15415*1.1519
01/22/2008 00:35:00*1.15295*1.15225*1.15375*1.15085
01/22/2008 00:40:00*1.1523*1.15325*1.15365*1.1516
01/22/2008 00:45:00*1.1531*1.1521*1.15325*1.1516
01/22/2008 00:50:00*1.1519*1.1527*1.15355*1.15185
01/22/2008 00:55:00*1.15255*1.15275*1.15345*1.15175
01/22/2008 01:00:00*1.15305*1.1529*1.15315*1.15215
01/22/2008 01:05:00*1.1528*1.1523*1.15345*1.15215
01/22/2008 01:10:00*1.1524*1.15245*1.15365*1.1514
01/22/2008 01:15:00*1.1523*1.15295*1.15315*1.1522
01/22/2008 01:20:00*1.1531*1.1532*1.1538*1.1523
01/22/2008 01:25:00*1.15285*1.15445*1.1551*1.1522
01/22/2008 01:30:00*1.15455*1.1527*1.15485*1.1527
01/22/2008 01:35:00*1.1529*1.1526*1.155*1.15085
01/22/2008 01:40:00*1.15255*1.1532*1.1559*1.15205
01/22/2008 01:50:00*1.15325*1.15345*1.15495*1.15255
01/22/2008 01:55:00*1.15345*1.1544*1.15525*1.1523
01/22/2008 02:00:00*1.1544*1.154*1.15575*1.15315
01/22/2008 02:05:00*1.1539*1.1531*1.15435*1.152
01/22/2008 02:10:00*1.1529*1.1538*1.15435*1.1527
01/22/2008 02:15:00*1.15415*1.15265*1.15435*1.15215
01/22/2008 02:20:00*1.1526*1.15255*1.1537*1.15125
01/22/2008 02:25:00*1.15245*1.15245*1.1531*1.1517
01/22/2008 02:30:00*1.1525*1.1523*1.153*1.1517
01/22/2008 02:35:00*1.1525*1.1528*1.15345*1.152
01/22/2008 02:40:00*1.15305*1.1534*1.1543*1.1518
01/22/2008 02:45:00*1.1532*1.15265*1.15415*1.1521
01/22/2008 02:50:00*1.15255*1.1522*1.15295*1.1513
01/22/2008 02:55:00*1.15225*1.1511*1.1529*1.15085
01/22/2008 03:00:00*1.15105*1.15165*1.1523*1.15055
01/22/2008 03:05:00*1.1517*1.15285*1.15345*1.1512
01/22/2008 03:10:00*1.15265*1.15115*1.1533*1.151
01/22/2008 03:15:00*1.1513*1.1509*1.15215*1.15015
01/22/2008 03:20:00*1.15105*1.15105*1.15175*1.15035
01/22/2008 03:25:00*1.1511*1.1508*1.15145*1.14995
01/22/2008 03:30:00*1.1508*1.15015*1.1515*1.1495
01/22/2008 03:35:00*1.1502*1.1488*1.15125*1.1485
01/22/2008 03:40:00*1.14855*1.14925*1.15025*1.1483
01/22/2008 03:45:00*1.1492*1.14865*1.15085*1.1483
01/22/2008 03:50:00*1.1488*1.148*1.14925*1.1448
01/22/2008 03:55:00*1.14815*1.14805*1.14905*1.14765
01/22/2008 04:00:00*1.1483*1.1471*1.1489*1.146
01/22/2008 04:05:00*1.14715*1.14635*1.14795*1.1459
01/22/2008 04:10:00*1.14635*1.14575*1.14685*1.1453
01/22/2008 04:15:00*1.14605*1.1453*1.14875*1.1447
01/22/2008 04:20:00*1.1451*1.14635*1.14675*1.1448
01/22/2008 04:25:00*1.1463*1.146*1.1472*1.14575
01/22/2008 04:30:00*1.1462*1.1467*1.14725*1.1459
01/22/2008 04:35:00*1.1468*1.1467*1.14755*1.14645
01/22/2008 04:40:00*1.1468*1.1468*1.1477*1.1463
01/22/2008 04:45:00*1.14685*1.14735*1.14775*1.14675
01/22/2008 04:50:00*1.14755*1.14635*1.14755*1.1459
01/22/2008 04:55:00*1.14645*1.14725*1.14805*1.14605
01/22/2008 05:00:00*1.14735*1.14665*1.1482*1.14655
01/22/2008 05:05:00*1.1468*1.14685*1.14795*1.14665
01/22/2008 05:10:00*1.14695*1.14595*1.14745*1.14555
01/22/2008 05:15:00*1.14585*1.1462*1.14645*1.1452
01/22/2008 05:20:00*1.1461*1.14515*1.14655*1.1446
01/22/2008 05:25:00*1.1451*1.14565*1.14575*1.1446
01/22/2008 05:30:00*1.1454*1.14565*1.1459*1.145
01/22/2008 05:35:00*1.1454*1.1456*1.14585*1.1448
01/22/2008 05:40:00*1.14585*1.1461*1.14715*1.14555
01/22/2008 05:45:00*1.146*1.1458*1.14655*1.1455
01/22/2008 05:50:00*1.14585*1.14565*1.14655*1.14495
01/22/2008 05:55:00*1.1452*1.14605*1.1472*1.1452
01/22/2008 06:00:00*1.14625*1.14765*1.14845*1.14605
01/22/2008 06:05:00*1.14775*1.1473*1.1485*1.1469
01/22/2008 06:10:00*1.1473*1.14745*1.14795*1.14675
01/22/2008 06:15:00*1.1473*1.14565*1.1476*1.14545
01/22/2008 06:20:00*1.14555*1.1449*1.14575*1.144
01/22/2008 06:25:00*1.1445*1.1443*1.14535*1.1436
01/22/2008 06:30:00*1.1446*1.14555*1.14635*1.1442
01/22/2008 06:35:00*1.14555*1.1468*1.14705*1.1453
01/22/2008 06:40:00*1.14645*1.1466*1.14785*1.1455
01/22/2008 06:45:00*1.14655*1.14735*1.14785*1.146
01/22/2008 06:50:00*1.14735*1.14705*1.14785*1.1459
01/22/2008 06:55:00*1.14715*1.14745*1.1482*1.1465
01/22/2008 07:00:00*1.14735*1.14785*1.14805*1.14685
01/22/2008 07:05:00*1.14805*1.1471*1.1482*1.14595
01/22/2008 07:10:00*1.14725*1.14635*1.14745*1.1458
01/22/2008 07:15:00*1.14635*1.14555*1.1469*1.1446
01/22/2008 07:20:00*1.14545*1.14565*1.14695*1.1453
01/22/2008 07:25:00*1.1458*1.14535*1.14625*1.145
01/22/2008 07:30:00*1.14535*1.14535*1.14535*1.14535
01/22/2008 07:35:00*1.14535*1.14535*1.14535*1.14535
01/22/2008 07:40:00*1.14575*1.1456*1.14635*1.1452
01/22/2008 07:45:00*1.14555*1.1455*1.14625*1.145
01/22/2008 07:50:00*1.1454*1.14585*1.14635*1.14445
01/22/2008 07:55:00*1.14575*1.1457*1.14645*1.14455
01/22/2008 08:00:00*1.14565*1.14565*1.1461*1.14445
01/22/2008 08:05:00*1.14545*1.14535*1.14625*1.1445
01/22/2008 08:10:00*1.1456*1.1452*1.14625*1.14455
01/22/2008 08:15:00*1.14525*1.14575*1.1468*1.144
01/22/2008 08:20:00*1.1458*1.14535*1.14615*1.14445
01/22/2008 08:25:00*1.14545*1.1444*1.15085*1.1393
01/22/2008 08:30:00*1.14325*1.1456*1.1476*1.1424
01/22/2008 08:35:00*1.1457*1.14585*1.14825*1.14465
01/22/2008 08:40:00*1.1458*1.1443*1.1465*1.1438
01/22/2008 08:45:00*1.1459*1.14505*1.1466*1.14425
01/22/2008 08:50:00*1.14515*1.14445*1.1467*1.14415
01/22/2008 08:55:00*1.14445*1.14455*1.14635*1.1433
01/22/2008 09:00:00*1.14455*1.14555*1.146*1.1437
01/22/2008 09:05:00*1.1455*1.1465*1.14775*1.1446
01/22/2008 09:10:00*1.1463*1.14605*1.14765*1.1456
01/22/2008 09:15:00*1.1458*1.14525*1.14715*1.14435
01/22/2008 09:20:00*1.1452*1.1451*1.14585*1.14385
01/22/2008 09:25:00*1.14515*1.14495*1.1458*1.1447
01/22/2008 09:30:00*1.145*1.1457*1.14635*1.14435
01/22/2008 09:35:00*1.14575*1.14495*1.14595*1.14455
01/22/2008 09:40:00*1.14505*1.14495*1.14545*1.1442
01/22/2008 09:45:00*1.145*1.1454*1.14615*1.14465
01/22/2008 09:50:00*1.1452*1.1447*1.14625*1.14335
01/22/2008 09:55:00*1.14475*1.14375*1.14495*1.14285
01/22/2008 10:00:00*1.14335*1.1434*1.1443*1.14295
01/22/2008 10:05:00*1.14385*1.143*1.14395*1.1423
01/22/2008 10:10:00*1.14285*1.14115*1.14365*1.13995
01/22/2008 10:15:00*1.1413*1.14055*1.14155*1.13915
01/22/2008 10:20:00*1.14055*1.13955*1.14155*1.1392
01/22/2008 10:25:00*1.1399*1.14125*1.14125*1.13935
01/22/2008 10:30:00*1.14105*1.14125*1.1416*1.1401
01/22/2008 10:35:00*1.14085*1.13965*1.14165*1.13935
01/22/2008 10:40:00*1.14035*1.14085*1.1413*1.1394
01/22/2008 10:45:00*1.1409*1.13945*1.14125*1.1392
01/22/2008 10:50:00*1.13945*1.1395*1.14065*1.139
01/22/2008 10:55:00*1.1394*1.13865*1.13975*1.1384
01/22/2008 11:00:00*1.1388*1.13715*1.13925*1.1371
01/22/2008 11:05:00*1.13745*1.1375*1.1384*1.1368
01/22/2008 11:10:00*1.13725*1.13765*1.13825*1.13585
01/22/2008 11:15:00*1.1373*1.139*1.13925*1.13625
01/22/2008 11:20:00*1.13885*1.1386*1.13925*1.13785
01/22/2008 11:25:00*1.13855*1.1386*1.13885*1.1376
01/22/2008 11:30:00*1.13875*1.13735*1.13875*1.1372
01/22/2008 11:35:00*1.13735*1.13705*1.13775*1.13605
01/22/2008 11:40:00*1.137*1.1376*1.13795*1.1369
01/22/2008 11:45:00*1.13765*1.13685*1.13785*1.1367
01/22/2008 11:50:00*1.13695*1.1374*1.1376*1.13685
01/22/2008 11:55:00*1.13725*1.13705*1.13765*1.13675
01/22/2008 12:00:00*1.13715*1.1366*1.13755*1.13615
01/22/2008 12:05:00*1.13705*1.13705*1.1372*1.1364
01/22/2008 12:10:00*1.1369*1.1372*1.13745*1.1367
01/22/2008 12:15:00*1.1375*1.13655*1.13785*1.13635
01/22/2008 12:20:00*1.13615*1.1364*1.13665*1.1356
01/22/2008 12:25:00*1.1361*1.13585*1.1365*1.1354
01/22/2008 12:30:00*1.1361*1.1355*1.13635*1.13505
01/22/2008 12:35:00*1.13545*1.13535*1.13575*1.1349
01/22/2008 12:40:00*1.1352*1.13585*1.13595*1.1352
01/22/2008 12:45:00*1.13565*1.13545*1.13595*1.1351
01/22/2008 12:50:00*1.13545*1.13595*1.13635*1.135
01/22/2008 12:55:00*1.1358*1.1367*1.13695*1.1357
01/22/2008 13:00:00*1.1367*1.13635*1.13695*1.1358
01/22/2008 13:05:00*1.13635*1.136*1.1372*1.13575
01/22/2008 13:10:00*1.13645*1.13625*1.137*1.13505
01/22/2008 13:15:00*1.13615*1.13665*1.13715*1.1356
01/22/2008 13:20:00*1.1366*1.1356*1.13665*1.13535
01/22/2008 13:25:00*1.13625*1.13605*1.13695*1.1356
01/22/2008 13:30:00*1.1362*1.13625*1.13725*1.1355
01/22/2008 13:35:00*1.13575*1.13635*1.13665*1.1354
01/22/2008 13:40:00*1.1361*1.13655*1.13745*1.1355
01/22/2008 13:45:00*1.1363*1.13675*1.1373*1.1361
01/22/2008 13:50:00*1.1366*1.13685*1.13705*1.1362
01/22/2008 13:55:00*1.13695*1.13755*1.13785*1.13675
01/22/2008 14:00:00*1.13755*1.13755*1.13795*1.1371
01/22/2008 14:05:00*1.1369*1.1366*1.13785*1.13635
01/22/2008 14:10:00*1.1363*1.1364*1.13725*1.13595
01/22/2008 14:15:00*1.13655*1.1362*1.13675*1.13565
01/22/2008 14:20:00*1.13635*1.1372*1.13765*1.136
01/22/2008 14:25:00*1.1372*1.13655*1.13755*1.136
01/22/2008 14:30:00*1.13635*1.13625*1.13715*1.13605
01/22/2008 14:35:00*1.1363*1.13625*1.13675*1.1357
01/22/2008 14:40:00*1.13615*1.13595*1.13655*1.13555
01/22/2008 14:45:00*1.13615*1.1352*1.13645*1.13495
01/22/2008 14:50:00*1.1357*1.13535*1.1357*1.1342
01/22/2008 14:55:00*1.13545*1.13545*1.1359*1.13495
01/22/2008 15:00:00*1.1359*1.1361*1.13645*1.13545
01/22/2008 15:05:00*1.13625*1.13605*1.13695*1.13575
01/22/2008 15:10:00*1.1361*1.13595*1.13675*1.13525
01/22/2008 15:15:00*1.13585*1.13475*1.13635*1.13445
01/22/2008 15:20:00*1.135*1.13505*1.13535*1.1344
01/22/2008 15:25:00*1.1345*1.13505*1.1359*1.13435
01/22/2008 15:30:00*1.13475*1.13465*1.13555*1.1342
01/22/2008 15:35:00*1.1348*1.13495*1.13575*1.13455
01/22/2008 15:40:00*1.13475*1.13485*1.1358*1.1343
01/22/2008 15:45:00*1.13525*1.13445*1.1356*1.13435
01/22/2008 15:50:00*1.13475*1.1344*1.13485*1.1342
01/22/2008 15:55:00*1.13445*1.13535*1.13535*1.1343
01/22/2008 16:00:00*1.1352*1.13525*1.13555*1.1346
01/22/2008 16:05:00*1.135*1.1349*1.1355*1.1345
01/22/2008 16:10:00*1.1348*1.1351*1.13535*1.1346
01/22/2008 16:15:00*1.135*1.13545*1.13585*1.13485
01/22/2008 16:20:00*1.13555*1.1349*1.13575*1.1345
01/22/2008 16:25:00*1.135*1.136*1.13695*1.13435
01/22/2008 16:30:00*1.13595*1.13505*1.13625*1.13455
01/22/2008 16:35:00*1.1354*1.1351*1.13545*1.13405
01/22/2008 16:40:00*1.13495*1.1349*1.13555*1.1342
01/22/2008 16:45:00*1.1353*1.13565*1.136*1.1346
01/22/2008 16:50:00*1.1362*1.13665*1.13695*1.1347
01/22/2008 16:55:00*1.1366*1.1366*1.1371*1.1363
01/22/2008 17:00:00*1.1364*1.137*1.13765*1.1363
