01/20/2008 14:05:00*1.1585*1.1592*1.1592*1.15685
01/20/2008 14:10:00*1.1587*1.15825*1.1592*1.1582
01/20/2008 14:15:00*1.1583*1.15835*1.15835*1.15825
01/20/2008 14:20:00*1.1623*1.1586*1.1623*1.15795
01/20/2008 14:25:00*1.1593*1.1587*1.1594*1.1586
01/20/2008 14:30:00*1.1591*1.1588*1.1596*1.15835
01/20/2008 14:35:00*1.1585*1.15835*1.1588*1.1583
01/20/2008 14:40:00*1.1583*1.15825*1.1585*1.1582
01/20/2008 14:45:00*1.1583*1.1582*1.1586*1.15795
01/20/2008 14:50:00*1.158*1.1582*1.1583*1.1578
01/20/2008 14:55:00*1.1583*1.1582*1.15835*1.15795
01/20/2008 15:00:00*1.1583*1.1586*1.1596*1.1582
01/20/2008 15:05:00*1.1582*1.15835*1.1586*1.1582
01/20/2008 15:10:00*1.1585*1.15815*1.1585*1.15815
01/20/2008 15:15:00*1.1565*1.1583*1.15905*1.1565
01/20/2008 15:20:00*1.1584*1.1583*1.1585*1.15785
01/20/2008 15:25:00*1.1592*1.15795*1.1592*1.15795
01/20/2008 15:30:00*1.1585*1.1581*1.1592*1.1575
01/20/2008 15:35:00*1.1581*1.1579*1.1587*1.1578
01/20/2008 15:40:00*1.1578*1.1583*1.1587*1.1578
01/20/2008 15:45:00*1.158*1.1581*1.1586*1.1578
01/20/2008 15:50:00*1.1581*1.15825*1.1584*1.1581
01/20/2008 15:55:00*1.1575*1.15825*1.1583*1.15745
01/20/2008 16:00:00*1.1581*1.1582*1.1583*1.1579
01/20/2008 16:05:00*1.1583*1.1579*1.1583*1.1574
01/20/2008 16:10:00*1.1584*1.1584*1.1585*1.1577
01/20/2008 16:15:00*1.1583*1.1587*1.1592*1.1583
01/20/2008 16:20:00*1.1588*1.1587*1.15885*1.1585
01/20/2008 16:25:00*1.1585*1.15845*1.1592*1.1583
01/20/2008 16:30:00*1.1578*1.1579*1.15845*1.1573
01/20/2008 16:35:00*1.1583*1.1581*1.1584*1.1574
01/20/2008 16:40:00*1.1578*1.1577*1.1581*1.1574
01/20/2008 16:45:00*1.1576*1.1576*1.1577*1.1574
01/20/2008 16:50:00*1.1577*1.157*1.1578*1.157
01/20/2008 16:55:00*1.1571*1.15775*1.1578*1.157
01/20/2008 17:00:00*1.1579*1.1577*1.158*1.1577
