01/17/2008 17:05:00*1.14425*1.1446*1.14495*1.1434
01/17/2008 17:10:00*1.14495*1.1441*1.14515*1.1428
01/17/2008 17:15:00*1.1441*1.14485*1.14515*1.14385
01/17/2008 17:20:00*1.1449*1.14425*1.14565*1.1442
01/17/2008 17:25:00*1.1441*1.14455*1.14495*1.143
01/17/2008 17:30:00*1.14445*1.14555*1.14585*1.14405
01/17/2008 17:35:00*1.1457*1.14495*1.14575*1.1443
01/17/2008 17:40:00*1.14485*1.14455*1.14495*1.1439
01/17/2008 17:45:00*1.14425*1.1432*1.1446*1.14315
01/17/2008 17:50:00*1.1435*1.1446*1.1451*1.14295
01/17/2008 17:55:00*1.1445*1.1447*1.14545*1.14385
01/17/2008 18:00:00*1.14485*1.14525*1.14555*1.1445
01/17/2008 18:05:00*1.14515*1.14525*1.14555*1.1445
01/17/2008 18:10:00*1.14545*1.1453*1.14555*1.1446
01/17/2008 18:15:00*1.1452*1.14475*1.14555*1.1441
01/17/2008 18:20:00*1.1448*1.14445*1.14565*1.1441
01/17/2008 18:25:00*1.14435*1.1433*1.1453*1.14185
01/17/2008 18:30:00*1.14335*1.1447*1.14475*1.1416
01/17/2008 18:35:00*1.1447*1.14425*1.14535*1.1433
01/17/2008 18:40:00*1.1444*1.14355*1.14475*1.1434
01/17/2008 18:45:00*1.14375*1.14495*1.14545*1.1429
01/17/2008 18:50:00*1.1449*1.14505*1.14555*1.1443
01/17/2008 18:55:00*1.14485*1.1444*1.14535*1.14395
01/17/2008 19:00:00*1.14425*1.144*1.1447*1.1434
01/17/2008 19:05:00*1.1439*1.14425*1.1445*1.14365
01/17/2008 19:10:00*1.144*1.1448*1.14505*1.14375
01/17/2008 19:15:00*1.1449*1.1439*1.14525*1.1435
01/17/2008 19:20:00*1.1437*1.1447*1.14495*1.1432
01/17/2008 19:25:00*1.1448*1.14445*1.1452*1.144
01/17/2008 19:30:00*1.14455*1.14455*1.1448*1.1439
01/17/2008 19:35:00*1.1445*1.145*1.14515*1.1437
01/17/2008 19:40:00*1.14505*1.1448*1.14525*1.1442
01/17/2008 19:45:00*1.1446*1.14465*1.1453*1.14425
01/17/2008 19:50:00*1.1448*1.14495*1.1453*1.1442
01/17/2008 19:55:00*1.145*1.14435*1.1451*1.1437
01/17/2008 20:00:00*1.14435*1.14385*1.14535*1.1435
01/17/2008 20:05:00*1.1437*1.14445*1.14475*1.14305
01/17/2008 20:10:00*1.14455*1.1453*1.14585*1.1439
01/17/2008 20:15:00*1.1452*1.14615*1.14715*1.1446
01/17/2008 20:20:00*1.1463*1.14635*1.148*1.146
01/17/2008 20:25:00*1.14645*1.149*1.14965*1.14635
01/17/2008 20:30:00*1.14895*1.1488*1.1493*1.14835
01/17/2008 20:35:00*1.14885*1.14875*1.14945*1.1483
01/17/2008 20:40:00*1.1488*1.14885*1.14955*1.14765
01/17/2008 20:45:00*1.14885*1.1487*1.14965*1.1482
01/17/2008 20:50:00*1.14855*1.1483*1.149*1.1475
01/17/2008 20:55:00*1.14825*1.14945*1.1498*1.14775
01/17/2008 21:00:00*1.14935*1.14965*1.15035*1.1492
01/17/2008 21:05:00*1.1496*1.15025*1.15145*1.14945
01/17/2008 21:10:00*1.15035*1.14975*1.15085*1.1496
01/17/2008 21:15:00*1.1498*1.15005*1.15125*1.14965
01/17/2008 21:20:00*1.15005*1.14965*1.15035*1.149
01/17/2008 21:25:00*1.14965*1.1496*1.1499*1.1489
01/17/2008 21:30:00*1.14945*1.14865*1.1497*1.1483
01/17/2008 21:35:00*1.1488*1.14905*1.14975*1.1481
01/17/2008 21:40:00*1.1492*1.14885*1.14985*1.1486
01/17/2008 21:45:00*1.1488*1.1487*1.14915*1.1483
01/17/2008 21:50:00*1.1487*1.14845*1.1489*1.14795
01/17/2008 21:55:00*1.1484*1.14865*1.14925*1.1481
01/17/2008 22:00:00*1.14845*1.14755*1.14895*1.14715
01/17/2008 22:05:00*1.1476*1.1475*1.14825*1.1471
01/17/2008 22:10:00*1.1479*1.1478*1.148*1.1469
01/17/2008 22:15:00*1.1477*1.1484*1.14905*1.1475
01/17/2008 22:20:00*1.1486*1.14805*1.14895*1.1467
01/17/2008 22:25:00*1.14785*1.14855*1.1495*1.14685
01/17/2008 22:30:00*1.14855*1.14825*1.14875*1.14795
01/17/2008 22:35:00*1.14825*1.1478*1.1486*1.147
01/17/2008 22:40:00*1.1479*1.1486*1.14875*1.14725
01/17/2008 22:45:00*1.1485*1.14805*1.14895*1.1474
01/17/2008 22:50:00*1.1486*1.14705*1.14865*1.147
01/17/2008 22:55:00*1.147*1.14755*1.14825*1.1468
01/17/2008 23:00:00*1.1476*1.14765*1.14875*1.1469
01/17/2008 23:05:00*1.1475*1.14715*1.1481*1.1467
01/17/2008 23:10:00*1.14705*1.148*1.14825*1.14705
01/17/2008 23:15:00*1.14785*1.148*1.14845*1.14765
01/17/2008 23:20:00*1.14775*1.14695*1.14825*1.1468
01/17/2008 23:25:00*1.1469*1.14685*1.14745*1.1455
01/17/2008 23:30:00*1.14695*1.14665*1.14775*1.1462
01/17/2008 23:35:00*1.14665*1.1466*1.14745*1.1456
01/17/2008 23:40:00*1.1465*1.14625*1.14715*1.145
01/17/2008 23:45:00*1.1462*1.14695*1.1478*1.14615
01/17/2008 23:50:00*1.1468*1.14745*1.14855*1.1463
01/17/2008 23:55:00*1.1474*1.1469*1.1476*1.14675
01/18/2008 00:00:00*1.14695*1.14755*1.14845*1.14625
01/18/2008 00:05:00*1.1476*1.1477*1.14845*1.14715
01/18/2008 00:10:00*1.1478*1.14785*1.14895*1.14635
01/18/2008 00:15:00*1.14785*1.1474*1.14805*1.14645
01/18/2008 00:20:00*1.1475*1.1471*1.1487*1.1463
01/18/2008 00:25:00*1.1471*1.1479*1.14835*1.14675
01/18/2008 00:30:00*1.148*1.1481*1.1495*1.14735
01/18/2008 00:35:00*1.1479*1.1481*1.1488*1.1476
01/18/2008 00:40:00*1.14795*1.14785*1.14885*1.1476
01/18/2008 00:45:00*1.14775*1.14785*1.14795*1.1469
01/18/2008 00:50:00*1.1478*1.14745*1.14865*1.1443
01/18/2008 00:55:00*1.1473*1.1481*1.14905*1.1469
01/18/2008 01:00:00*1.1482*1.14875*1.1496*1.14785
01/18/2008 01:05:00*1.1491*1.14835*1.14935*1.148
01/18/2008 01:10:00*1.14855*1.148*1.1494*1.1472
01/18/2008 01:15:00*1.14795*1.1478*1.14855*1.1478
01/18/2008 01:20:00*1.1479*1.14835*1.1489*1.1478
01/18/2008 01:25:00*1.14835*1.14895*1.1495*1.1478
01/18/2008 01:30:00*1.1488*1.1486*1.14945*1.1478
01/18/2008 01:35:00*1.1485*1.1478*1.1488*1.1474
01/18/2008 01:40:00*1.1476*1.14765*1.14825*1.1468
01/18/2008 01:45:00*1.14765*1.14795*1.14815*1.14645
01/18/2008 01:50:00*1.14795*1.14725*1.14895*1.14705
01/18/2008 01:55:00*1.1474*1.1467*1.1488*1.1466
01/18/2008 02:00:00*1.14695*1.14665*1.14775*1.14605
01/18/2008 02:05:00*1.1467*1.14755*1.1478*1.1466
01/18/2008 02:10:00*1.1475*1.1474*1.1482*1.14655
01/18/2008 02:15:00*1.1474*1.1477*1.148*1.147
01/18/2008 02:20:00*1.1481*1.14725*1.1485*1.147
01/18/2008 02:25:00*1.14725*1.14775*1.148*1.14695
01/18/2008 02:30:00*1.14775*1.14755*1.1484*1.1475
01/18/2008 02:35:00*1.1477*1.14675*1.14825*1.1467
01/18/2008 02:40:00*1.14685*1.1472*1.1478*1.1467
01/18/2008 02:45:00*1.1472*1.14715*1.1482*1.1469
01/18/2008 02:50:00*1.14735*1.14655*1.1479*1.14645
01/18/2008 02:55:00*1.14665*1.14705*1.14735*1.14615
01/18/2008 03:00:00*1.1469*1.1466*1.14725*1.1464
01/18/2008 03:05:00*1.1465*1.14655*1.14725*1.14575
01/18/2008 03:10:00*1.1467*1.1467*1.14705*1.14615
01/18/2008 03:15:00*1.14665*1.14655*1.14695*1.1457
01/18/2008 03:20:00*1.1464*1.14675*1.1474*1.14565
01/18/2008 03:25:00*1.1469*1.1465*1.1473*1.146
01/18/2008 03:30:00*1.14655*1.14645*1.14725*1.14595
01/18/2008 03:35:00*1.1464*1.1463*1.1467*1.1456
01/18/2008 03:40:00*1.14625*1.14595*1.1465*1.14575
01/18/2008 03:45:00*1.146*1.14655*1.1468*1.14575
01/18/2008 03:50:00*1.1463*1.14585*1.14655*1.1454
01/18/2008 03:55:00*1.14585*1.14615*1.14655*1.14565
01/18/2008 04:00:00*1.1462*1.1464*1.1466*1.14565
01/18/2008 04:05:00*1.1463*1.1468*1.14695*1.1456
01/18/2008 04:10:00*1.14675*1.1468*1.1477*1.14575
01/18/2008 04:15:00*1.1472*1.14755*1.1491*1.1467
01/18/2008 04:20:00*1.1477*1.14815*1.1483*1.14735
01/18/2008 04:25:00*1.14825*1.14845*1.14935*1.14805
01/18/2008 04:30:00*1.1485*1.14865*1.14905*1.14845
01/18/2008 04:35:00*1.14865*1.1482*1.149*1.14785
01/18/2008 04:40:00*1.14795*1.1477*1.1486*1.14675
01/18/2008 04:45:00*1.1476*1.14735*1.14825*1.14665
01/18/2008 04:50:00*1.1475*1.14805*1.14845*1.1472
01/18/2008 04:55:00*1.1483*1.14785*1.1487*1.14745
01/18/2008 05:00:00*1.14795*1.148*1.1484*1.14705
01/18/2008 05:05:00*1.1477*1.14755*1.1481*1.1472
01/18/2008 05:10:00*1.14765*1.1477*1.148*1.1469
01/18/2008 05:15:00*1.14775*1.14805*1.14865*1.1476
01/18/2008 05:20:00*1.14805*1.14645*1.1485*1.14635
01/18/2008 05:25:00*1.1466*1.14655*1.1469*1.14625
01/18/2008 05:30:00*1.1466*1.14595*1.14705*1.1455
01/18/2008 05:35:00*1.14585*1.1464*1.1471*1.1456
01/18/2008 05:40:00*1.1466*1.1467*1.147*1.146
01/18/2008 05:45:00*1.1467*1.14695*1.14715*1.1455
01/18/2008 05:50:00*1.1468*1.14655*1.14725*1.1462
01/18/2008 05:55:00*1.14665*1.14725*1.14835*1.14645
01/18/2008 06:00:00*1.14705*1.1477*1.14835*1.1465
01/18/2008 06:05:00*1.14765*1.14735*1.1483*1.14725
01/18/2008 06:10:00*1.1475*1.14735*1.1482*1.147
01/18/2008 06:15:00*1.1473*1.147*1.14765*1.1468
01/18/2008 06:20:00*1.1468*1.14805*1.14845*1.14665
01/18/2008 06:25:00*1.14795*1.14765*1.1482*1.14735
01/18/2008 06:30:00*1.14765*1.14795*1.1481*1.1472
01/18/2008 06:35:00*1.1481*1.14715*1.14845*1.1469
01/18/2008 06:40:00*1.14705*1.1465*1.14735*1.14575
01/18/2008 06:45:00*1.14645*1.146*1.14675*1.1454
01/18/2008 06:50:00*1.1458*1.1464*1.14715*1.1456
01/18/2008 06:55:00*1.1464*1.1477*1.1481*1.1457
01/18/2008 07:00:00*1.1477*1.1483*1.14855*1.1466
01/18/2008 07:05:00*1.14825*1.1479*1.1488*1.1474
01/18/2008 07:10:00*1.148*1.1475*1.1486*1.147
01/18/2008 07:15:00*1.14735*1.1471*1.1478*1.14685
01/18/2008 07:20:00*1.14725*1.14685*1.14765*1.14675
01/18/2008 07:25:00*1.1467*1.1467*1.14705*1.1462
01/18/2008 07:30:00*1.1468*1.1462*1.1468*1.1459
01/18/2008 07:35:00*1.1458*1.1456*1.1462*1.14545
01/18/2008 07:40:00*1.14555*1.14525*1.1464*1.1447
01/18/2008 07:45:00*1.1453*1.14595*1.1466*1.14515
01/18/2008 07:50:00*1.1458*1.14585*1.14635*1.14505
01/18/2008 07:55:00*1.1459*1.14495*1.14645*1.14495
01/18/2008 08:00:00*1.14495*1.1457*1.1463*1.14485
01/18/2008 08:05:00*1.14565*1.1454*1.14615*1.1449
01/18/2008 08:10:00*1.1453*1.14675*1.14675*1.1448
01/18/2008 08:15:00*1.1463*1.14565*1.14685*1.1452
01/18/2008 08:20:00*1.14545*1.14545*1.14645*1.1448
01/18/2008 08:25:00*1.1451*1.14985*1.15015*1.1449
01/18/2008 08:30:00*1.14985*1.1509*1.1525*1.1495
01/18/2008 08:35:00*1.15085*1.1534*1.15375*1.1508
01/18/2008 08:40:00*1.15355*1.15485*1.1552*1.1529
01/18/2008 08:45:00*1.15465*1.1555*1.15575*1.1541
01/18/2008 08:50:00*1.1554*1.15625*1.15665*1.15475
01/18/2008 08:55:00*1.15615*1.1551*1.1569*1.1551
01/18/2008 09:00:00*1.15525*1.15485*1.15585*1.1543
01/18/2008 09:05:00*1.1549*1.15585*1.15585*1.1542
01/18/2008 09:10:00*1.15555*1.15585*1.1569*1.15515
01/18/2008 09:15:00*1.15595*1.1566*1.15715*1.1558
01/18/2008 09:20:00*1.15655*1.1568*1.15705*1.1558
01/18/2008 09:25:00*1.15675*1.15715*1.1574*1.15575
01/18/2008 09:30:00*1.1572*1.15615*1.1577*1.1557
01/18/2008 09:35:00*1.1562*1.15585*1.1567*1.15545
01/18/2008 09:40:00*1.156*1.15465*1.15675*1.15465
01/18/2008 09:45:00*1.15475*1.15395*1.15515*1.15315
01/18/2008 09:50:00*1.1539*1.15495*1.15565*1.15365
01/18/2008 09:55:00*1.155*1.15555*1.15555*1.15465
01/18/2008 10:00:00*1.15545*1.156*1.1567*1.15505
01/18/2008 10:05:00*1.15585*1.1561*1.15705*1.15535
01/18/2008 10:10:00*1.1558*1.1564*1.15735*1.1558
01/18/2008 10:15:00*1.15645*1.15605*1.1568*1.15565
01/18/2008 10:20:00*1.15615*1.1559*1.15645*1.1557
01/18/2008 10:25:00*1.15585*1.15605*1.15645*1.1554
01/18/2008 10:30:00*1.1563*1.156*1.15645*1.15535
01/18/2008 10:35:00*1.15615*1.15685*1.1573*1.15595
01/18/2008 10:40:00*1.1567*1.1574*1.1579*1.15615
01/18/2008 10:45:00*1.15725*1.1572*1.15785*1.1555
01/18/2008 10:50:00*1.15685*1.1562*1.15735*1.1556
01/18/2008 10:55:00*1.15655*1.15695*1.15745*1.1562
01/18/2008 11:00:00*1.1569*1.15675*1.15765*1.1562
01/18/2008 11:05:00*1.15715*1.1565*1.15715*1.15535
01/18/2008 11:10:00*1.15665*1.1577*1.1577*1.156
01/18/2008 11:15:00*1.1572*1.15675*1.1577*1.1559
01/18/2008 11:20:00*1.1566*1.155*1.15705*1.15475
01/18/2008 11:25:00*1.15435*1.15495*1.1557*1.15435
01/18/2008 11:30:00*1.155*1.15525*1.156*1.1543
01/18/2008 11:35:00*1.1552*1.1539*1.1556*1.1539
01/18/2008 11:40:00*1.15415*1.15425*1.15565*1.1539
01/18/2008 11:45:00*1.1542*1.1554*1.1559*1.1539
01/18/2008 11:50:00*1.1554*1.1546*1.15585*1.15405
01/18/2008 11:55:00*1.15455*1.15545*1.15555*1.1541
01/18/2008 12:00:00*1.15545*1.15585*1.15615*1.1549
01/18/2008 12:05:00*1.15595*1.1565*1.15745*1.15565
01/18/2008 12:10:00*1.1563*1.1568*1.15755*1.15555
01/18/2008 12:15:00*1.15705*1.15695*1.1573*1.1554
01/18/2008 12:20:00*1.1572*1.1563*1.15725*1.156
01/18/2008 12:25:00*1.1563*1.15625*1.15655*1.1559
01/18/2008 12:30:00*1.1564*1.15645*1.157*1.1558
01/18/2008 12:35:00*1.15655*1.1565*1.15725*1.156
01/18/2008 12:40:00*1.15655*1.1564*1.1579*1.1564
01/18/2008 12:45:00*1.15665*1.1567*1.15695*1.1561
01/18/2008 12:50:00*1.1564*1.1573*1.15735*1.15625
01/18/2008 12:55:00*1.1572*1.1564*1.15755*1.15525
01/18/2008 13:00:00*1.15635*1.157*1.15735*1.1559
01/18/2008 13:05:00*1.157*1.157*1.15755*1.156
01/18/2008 13:10:00*1.15705*1.1566*1.1573*1.1555
01/18/2008 13:15:00*1.1568*1.1571*1.1575*1.1563
01/18/2008 13:20:00*1.15715*1.1562*1.15735*1.15565
01/18/2008 13:25:00*1.1565*1.1568*1.15685*1.15615
01/18/2008 13:30:00*1.15675*1.15665*1.1569*1.15625
01/18/2008 13:35:00*1.157*1.15715*1.15755*1.15615
01/18/2008 13:40:00*1.15745*1.15655*1.15745*1.15635
01/18/2008 13:45:00*1.15655*1.1571*1.1577*1.15655
01/18/2008 13:50:00*1.15685*1.15685*1.15755*1.1563
01/18/2008 13:55:00*1.15695*1.15795*1.158*1.15685
01/18/2008 14:00:00*1.15785*1.15685*1.15805*1.15675
01/18/2008 14:05:00*1.15685*1.15675*1.15735*1.15675
01/18/2008 14:10:00*1.1569*1.157*1.15775*1.15635
01/18/2008 14:15:00*1.15695*1.15725*1.15785*1.15615
01/18/2008 14:20:00*1.1575*1.15655*1.1576*1.15625
01/18/2008 14:25:00*1.15645*1.15645*1.15695*1.1562
01/18/2008 14:30:00*1.15635*1.1568*1.1573*1.1557
01/18/2008 14:35:00*1.157*1.15615*1.1572*1.1559
01/18/2008 14:40:00*1.15615*1.15655*1.15695*1.1554
01/18/2008 14:45:00*1.15675*1.15695*1.15725*1.15615
01/18/2008 14:50:00*1.157*1.15575*1.15735*1.15545
01/18/2008 14:55:00*1.1558*1.1555*1.1564*1.15525
01/18/2008 15:00:00*1.15555*1.1559*1.15735*1.1555
01/18/2008 15:05:00*1.1557*1.15665*1.15665*1.15535
01/18/2008 15:10:00*1.1562*1.1571*1.15785*1.15575
01/18/2008 15:15:00*1.1569*1.15675*1.15735*1.15645
01/18/2008 15:20:00*1.15685*1.15765*1.15765*1.15635
01/18/2008 15:25:00*1.15755*1.15685*1.15765*1.1565
01/18/2008 15:30:00*1.15695*1.1559*1.1573*1.1559
01/18/2008 15:35:00*1.15615*1.15645*1.15705*1.15575
01/18/2008 15:40:00*1.15665*1.1562*1.15735*1.15595
01/18/2008 15:45:00*1.1565*1.15665*1.15665*1.156
01/18/2008 15:50:00*1.15665*1.15645*1.15765*1.1563
01/18/2008 15:55:00*1.15665*1.15705*1.15775*1.15645
01/18/2008 16:00:00*1.157*1.1577*1.1577*1.15615
01/18/2008 16:05:00*1.1575*1.15765*1.1583*1.157
01/18/2008 16:10:00*1.1575*1.1566*1.15865*1.15615
01/18/2008 16:15:00*1.15655*1.15685*1.15725*1.1553
01/18/2008 16:20:00*1.15685*1.1571*1.15825*1.15535
01/18/2008 16:25:00*1.157*1.1577*1.15815*1.15585
01/18/2008 16:30:00*1.15775*1.15705*1.1579*1.1566
01/18/2008 16:35:00*1.1569*1.1568*1.15735*1.1563
01/18/2008 16:40:00*1.15675*1.15625*1.1573*1.15605
01/18/2008 16:45:00*1.15635*1.1559*1.15685*1.1557
01/18/2008 16:50:00*1.1559*1.1567*1.15685*1.1559
01/18/2008 16:55:00*1.1565*1.15715*1.1573*1.1564
01/18/2008 17:00:00*1.15695*1.15685*1.15745*1.1565
