01/13/2008 14:05:00*1.1374*1.1376*1.13825*1.1372
01/13/2008 14:10:00*1.1374*1.13725*1.1376*1.1372
01/13/2008 14:15:00*1.1372*1.1374*1.1374*1.1372
01/13/2008 14:20:00*1.1358*1.1371*1.1374*1.1358
01/13/2008 14:25:00*1.1371*1.1375*1.1375*1.1364
01/13/2008 14:30:00*1.1372*1.1375*1.1375*1.1372
01/13/2008 14:35:00*1.1375*1.1372*1.1376*1.1372
01/13/2008 14:40:00*1.1375*1.13745*1.1375*1.1372
01/13/2008 14:45:00*1.1373*1.13725*1.13745*1.13725
01/13/2008 14:50:00*1.1378*1.1376*1.13785*1.13725
01/13/2008 14:55:00*1.1375*1.13685*1.1376*1.13685
01/13/2008 15:00:00*1.1367*1.1375*1.1375*1.1367
01/13/2008 15:05:00*1.1368*1.13735*1.1375*1.1368
01/13/2008 15:10:00*1.1374*1.13735*1.1374*1.13735
01/13/2008 15:15:00*1.1376*1.1373*1.1381*1.1373
01/13/2008 15:20:00*1.1371*1.13705*1.1373*1.13705
01/13/2008 15:25:00*1.1381*1.13805*1.1381*1.13705
01/13/2008 15:30:00*1.1374*1.1377*1.13805*1.1374
01/13/2008 15:35:00*1.1374*1.13745*1.1377*1.1374
01/13/2008 15:40:00*1.1376*1.13685*1.1378*1.1368
01/13/2008 15:45:00*1.1376*1.1378*1.1378*1.13685
01/13/2008 15:50:00*1.1376*1.1376*1.1378*1.1375
01/13/2008 15:55:00*1.137*1.1366*1.1377*1.1366
01/13/2008 16:00:00*1.1369*1.138*1.1382*1.1366
01/13/2008 16:05:00*1.1379*1.13755*1.138*1.1375
01/13/2008 16:10:00*1.1369*1.13675*1.13755*1.13675
01/13/2008 16:15:00*1.1387*1.13865*1.1387*1.13675
01/13/2008 16:20:00*1.1387*1.13915*1.1392*1.13865
01/13/2008 16:25:00*1.139*1.13865*1.13915*1.13865
01/13/2008 16:30:00*1.1389*1.13895*1.13895*1.13865
01/13/2008 16:35:00*1.1383*1.1397*1.1397*1.13825
01/13/2008 16:40:00*1.13975*1.13965*1.13985*1.1395
01/13/2008 16:45:00*1.1396*1.1395*1.1397*1.1388
01/13/2008 16:50:00*1.1394*1.1395*1.14025*1.1393
01/13/2008 16:55:00*1.13955*1.1398*1.14005*1.13925
01/13/2008 17:00:00*1.13985*1.1409*1.1409*1.1398
