01/06/2008 14:05:00*1.1363*1.135*1.1383*1.135
01/06/2008 14:10:00*1.1363*1.13575*1.1364*1.135
01/06/2008 14:15:00*1.1363*1.1368*1.1368*1.13575
01/06/2008 14:20:00*1.1357*1.13605*1.1368*1.1357
01/06/2008 14:25:00*1.1367*1.13845*1.13845*1.13605
01/06/2008 14:30:00*1.1386*1.13855*1.1386*1.13845
01/06/2008 14:35:00*1.1386*1.13765*1.1386*1.13765
01/06/2008 14:40:00*1.1377*1.13765*1.1377*1.13765
01/06/2008 14:45:00*1.1374*1.13795*1.138*1.1374
01/06/2008 14:50:00*1.138*1.13795*1.138*1.13795
01/06/2008 14:55:00*1.1372*1.13635*1.13795*1.1363
01/06/2008 15:00:00*1.1371*1.13625*1.1371*1.1362
01/06/2008 15:05:00*1.1362*1.1372*1.1372*1.1362
01/06/2008 15:10:00*1.1363*1.1375*1.1376*1.1363
01/06/2008 15:15:00*1.1368*1.1374*1.1377*1.1368
01/06/2008 15:20:00*1.1374*1.1369*1.13745*1.1365
01/06/2008 15:25:00*1.1364*1.1375*1.1379*1.1364
01/06/2008 15:30:00*1.1376*1.137*1.13765*1.1364
01/06/2008 15:35:00*1.1368*1.137*1.1371*1.13675
01/06/2008 15:40:00*1.137*1.1368*1.1376*1.1367
01/06/2008 15:45:00*1.1374*1.1376*1.1379*1.1366
01/06/2008 15:50:00*1.1375*1.1384*1.1384*1.1375
01/06/2008 15:55:00*1.1382*1.1383*1.1384*1.1382
01/06/2008 16:00:00*1.1378*1.1375*1.13865*1.1374
01/06/2008 16:05:00*1.1375*1.1375*1.13755*1.13745
01/06/2008 16:10:00*1.1373*1.1377*1.1377*1.1372
01/06/2008 16:15:00*1.1372*1.1372*1.1377*1.13615
01/06/2008 16:20:00*1.1358*1.13575*1.1372*1.1357
01/06/2008 16:25:00*1.1373*1.1369*1.1373*1.13575
01/06/2008 16:30:00*1.1371*1.13745*1.13745*1.1369
01/06/2008 16:35:00*1.1372*1.137*1.13745*1.1368
01/06/2008 16:40:00*1.1371*1.1371*1.13745*1.1361
01/06/2008 16:45:00*1.1372*1.13695*1.13725*1.1363
01/06/2008 16:50:00*1.1369*1.1373*1.1373*1.1367
01/06/2008 16:55:00*1.1374*1.1377*1.1379*1.1373
01/06/2008 17:00:00*1.13775*1.1373*1.13775*1.1373
