01/02/2008 17:05:00*1.1396*1.14035*1.14115*1.1395
01/02/2008 17:10:00*1.1404*1.14055*1.14075*1.13995
01/02/2008 17:15:00*1.14065*1.1406*1.14085*1.13995
01/02/2008 17:20:00*1.1406*1.14085*1.14105*1.14045
01/02/2008 17:25:00*1.14085*1.14115*1.14145*1.14065
01/02/2008 17:30:00*1.1409*1.1412*1.14225*1.14075
01/02/2008 17:35:00*1.14125*1.14185*1.142*1.1411
01/02/2008 17:40:00*1.14165*1.1409*1.14205*1.1409
01/02/2008 17:45:00*1.14125*1.1412*1.14175*1.1409
01/02/2008 17:50:00*1.1413*1.1419*1.14225*1.141
01/02/2008 17:55:00*1.142*1.14205*1.14245*1.141
01/02/2008 18:00:00*1.1421*1.14235*1.14255*1.1418
01/02/2008 18:05:00*1.1426*1.14215*1.14275*1.1419
01/02/2008 18:10:00*1.14235*1.1421*1.1433*1.1417
01/02/2008 18:15:00*1.14205*1.14195*1.14225*1.1419
01/02/2008 18:20:00*1.1422*1.1419*1.14255*1.1418
01/02/2008 18:25:00*1.14225*1.1404*1.14225*1.1401
01/02/2008 18:30:00*1.14035*1.1405*1.14135*1.1401
01/02/2008 18:35:00*1.1407*1.14045*1.14085*1.1402
01/02/2008 18:40:00*1.14045*1.1401*1.14065*1.1399
01/02/2008 18:45:00*1.14015*1.1398*1.14055*1.13945
01/02/2008 18:50:00*1.13995*1.1402*1.14055*1.1397
01/02/2008 18:55:00*1.14055*1.1405*1.14115*1.1401
01/02/2008 19:00:00*1.14075*1.14055*1.14085*1.14
01/02/2008 19:05:00*1.1402*1.1407*1.14105*1.1401
01/02/2008 19:10:00*1.1407*1.14125*1.14125*1.1401
01/02/2008 19:15:00*1.141*1.141*1.14125*1.14045
01/02/2008 19:20:00*1.1412*1.1408*1.14135*1.14055
01/02/2008 19:25:00*1.141*1.1404*1.14115*1.1401
01/02/2008 19:30:00*1.14055*1.1406*1.14115*1.1403
01/02/2008 19:35:00*1.1406*1.141*1.14105*1.1405
01/02/2008 19:40:00*1.1411*1.1407*1.14135*1.1406
01/02/2008 19:45:00*1.1407*1.1405*1.14115*1.1404
01/02/2008 19:50:00*1.1403*1.14045*1.14095*1.1401
01/02/2008 19:55:00*1.1405*1.1405*1.14065*1.14025
01/02/2008 20:00:00*1.14065*1.14045*1.1408*1.1402
01/02/2008 20:05:00*1.1406*1.141*1.14125*1.14045
01/02/2008 20:10:00*1.141*1.14005*1.1412*1.13975
01/02/2008 20:15:00*1.14035*1.13995*1.14075*1.13975
01/02/2008 20:20:00*1.13985*1.1404*1.1406*1.13975
01/02/2008 20:25:00*1.14035*1.1405*1.14075*1.1402
01/02/2008 20:30:00*1.1403*1.13995*1.14075*1.1397
01/02/2008 20:35:00*1.1399*1.14*1.1405*1.1396
01/02/2008 20:40:00*1.14*1.1393*1.1406*1.1388
01/02/2008 20:45:00*1.1393*1.13915*1.1397*1.1391
01/02/2008 20:50:00*1.13925*1.13985*1.1401*1.1391
01/02/2008 20:55:00*1.14005*1.1394*1.14005*1.139
01/02/2008 21:00:00*1.1394*1.1395*1.13985*1.1392
01/02/2008 21:05:00*1.1398*1.13855*1.13985*1.13845
01/02/2008 21:10:00*1.13855*1.1382*1.13865*1.13795
01/02/2008 21:15:00*1.1381*1.13815*1.13875*1.138
01/02/2008 21:20:00*1.1382*1.1383*1.13855*1.138
01/02/2008 21:25:00*1.1382*1.13835*1.13865*1.1379
01/02/2008 21:30:00*1.13855*1.13855*1.13915*1.138
01/02/2008 21:35:00*1.1385*1.13815*1.1388*1.13775
01/02/2008 21:40:00*1.13815*1.138*1.13835*1.1377
01/02/2008 21:45:00*1.13805*1.1377*1.13835*1.1373
01/02/2008 21:50:00*1.1376*1.13735*1.13775*1.1368
01/02/2008 21:55:00*1.1375*1.13825*1.13825*1.1372
01/02/2008 22:00:00*1.1377*1.13795*1.13845*1.1377
01/02/2008 22:05:00*1.13805*1.1379*1.13835*1.1378
01/02/2008 22:10:00*1.1379*1.1385*1.13875*1.1379
01/02/2008 22:15:00*1.1385*1.1379*1.1385*1.1379
01/02/2008 22:20:00*1.1381*1.13815*1.13895*1.1378
01/02/2008 22:25:00*1.13815*1.1384*1.13875*1.1381
01/02/2008 22:30:00*1.1386*1.1386*1.13955*1.1381
01/02/2008 22:35:00*1.1384*1.1385*1.13905*1.1381
01/02/2008 22:40:00*1.13885*1.13865*1.13905*1.1384
01/02/2008 22:45:00*1.1385*1.1383*1.13885*1.13825
01/02/2008 22:50:00*1.1388*1.13875*1.13895*1.1382
01/02/2008 22:55:00*1.1388*1.13885*1.1392*1.1386
01/02/2008 23:00:00*1.13885*1.13875*1.13895*1.1384
01/02/2008 23:05:00*1.1389*1.13855*1.13895*1.1382
01/02/2008 23:10:00*1.1383*1.13845*1.1387*1.1381
01/02/2008 23:15:00*1.13875*1.13845*1.1388*1.1382
01/02/2008 23:20:00*1.1385*1.1385*1.13865*1.1383
01/02/2008 23:25:00*1.1383*1.13885*1.1389*1.138
01/02/2008 23:30:00*1.1386*1.13925*1.13945*1.1386
01/02/2008 23:35:00*1.1393*1.13925*1.1395*1.1389
01/02/2008 23:40:00*1.13925*1.13915*1.13955*1.13895
01/02/2008 23:45:00*1.13895*1.13945*1.13955*1.13885
01/02/2008 23:50:00*1.13925*1.14*1.14045*1.1392
01/02/2008 23:55:00*1.14005*1.13925*1.1402*1.13915
01/03/2008 00:00:00*1.1395*1.13975*1.1399*1.1392
01/03/2008 00:05:00*1.13965*1.1396*1.14*1.1392
01/03/2008 00:10:00*1.1395*1.13955*1.1397*1.13925
01/03/2008 00:15:00*1.1394*1.1393*1.13955*1.139
01/03/2008 00:20:00*1.1391*1.139*1.13935*1.1389
01/03/2008 00:25:00*1.1391*1.13915*1.1392*1.1386
01/03/2008 00:30:00*1.13905*1.139*1.1393*1.13895
01/03/2008 00:35:00*1.139*1.13875*1.13905*1.1385
01/03/2008 00:40:00*1.13885*1.13895*1.139*1.13855
01/03/2008 00:45:00*1.1388*1.13885*1.13915*1.1381
01/03/2008 00:50:00*1.1386*1.1389*1.139*1.1369
01/03/2008 00:55:00*1.13885*1.1391*1.13945*1.1388
01/03/2008 01:00:00*1.13915*1.1392*1.13965*1.139
01/03/2008 01:05:00*1.1391*1.1393*1.1397*1.1391
01/03/2008 01:10:00*1.13935*1.1395*1.1399*1.1391
01/03/2008 01:15:00*1.13955*1.13985*1.14*1.13935
01/03/2008 01:20:00*1.1397*1.13975*1.1403*1.13945
01/03/2008 01:25:00*1.1396*1.13905*1.14*1.1386
01/03/2008 01:30:00*1.13885*1.13875*1.13935*1.13855
01/03/2008 01:35:00*1.1388*1.1396*1.1403*1.1387
01/03/2008 01:40:00*1.13975*1.1392*1.1399*1.1388
01/03/2008 01:45:00*1.13915*1.13905*1.1397*1.1386
01/03/2008 01:50:00*1.139*1.1388*1.1398*1.1388
01/03/2008 01:55:00*1.1387*1.1392*1.1401*1.1385
01/03/2008 02:00:00*1.13935*1.1389*1.1399*1.1384
01/03/2008 02:05:00*1.13905*1.13865*1.1392*1.13835
01/03/2008 02:10:00*1.1387*1.1375*1.1393*1.1365
01/03/2008 02:15:00*1.1374*1.13785*1.13805*1.1371
01/03/2008 02:20:00*1.1379*1.13755*1.13815*1.1373
01/03/2008 02:25:00*1.13755*1.13795*1.13805*1.1372
01/03/2008 02:30:00*1.1379*1.13775*1.13815*1.13745
01/03/2008 02:35:00*1.1377*1.13725*1.1378*1.1369
01/03/2008 02:40:00*1.1372*1.1373*1.1376*1.1369
01/03/2008 02:45:00*1.13745*1.13705*1.13755*1.1368
01/03/2008 02:50:00*1.13715*1.13645*1.13735*1.1361
01/03/2008 02:55:00*1.1363*1.1362*1.1367*1.13575
01/03/2008 03:00:00*1.13625*1.13665*1.13675*1.1361
01/03/2008 03:05:00*1.13655*1.13635*1.13735*1.13595
01/03/2008 03:10:00*1.13625*1.13655*1.137*1.13555
01/03/2008 03:15:00*1.1363*1.1369*1.137*1.1363
01/03/2008 03:20:00*1.1367*1.13685*1.13705*1.1365
01/03/2008 03:25:00*1.13675*1.1368*1.13685*1.13625
01/03/2008 03:30:00*1.1367*1.13635*1.13695*1.13575
01/03/2008 03:35:00*1.13625*1.1356*1.1365*1.1356
01/03/2008 03:40:00*1.13565*1.1362*1.13645*1.1354
01/03/2008 03:45:00*1.1363*1.1363*1.1372*1.13605
01/03/2008 03:50:00*1.1364*1.13655*1.13685*1.13605
01/03/2008 03:55:00*1.1365*1.1365*1.13665*1.136
01/03/2008 04:00:00*1.1366*1.1352*1.1366*1.135
01/03/2008 04:05:00*1.1351*1.1354*1.1356*1.1349
01/03/2008 04:10:00*1.13535*1.13575*1.13605*1.13495
01/03/2008 04:15:00*1.13595*1.1366*1.13695*1.13565
01/03/2008 04:20:00*1.1366*1.1372*1.13725*1.13595
01/03/2008 04:25:00*1.1371*1.1366*1.1372*1.1365
01/03/2008 04:30:00*1.13665*1.13615*1.1368*1.13605
01/03/2008 04:35:00*1.1363*1.13565*1.1365*1.1353
01/03/2008 04:40:00*1.1356*1.13635*1.13675*1.1355
01/03/2008 04:45:00*1.1364*1.13655*1.13685*1.1361
01/03/2008 04:50:00*1.13655*1.13715*1.13715*1.1361
01/03/2008 04:55:00*1.1367*1.13735*1.1377*1.1367
01/03/2008 05:00:00*1.1373*1.13625*1.13735*1.1354
01/03/2008 05:05:00*1.1366*1.13565*1.13665*1.13505
01/03/2008 05:10:00*1.13555*1.13615*1.13625*1.1348
01/03/2008 05:15:00*1.13615*1.13675*1.13685*1.1353
01/03/2008 05:20:00*1.1367*1.13615*1.1368*1.13545
01/03/2008 05:25:00*1.13585*1.13575*1.1364*1.1353
01/03/2008 05:30:00*1.13575*1.13635*1.13665*1.1353
01/03/2008 05:35:00*1.13635*1.13665*1.137*1.1361
01/03/2008 05:40:00*1.13665*1.1371*1.13765*1.13545
01/03/2008 05:45:00*1.1373*1.1371*1.1376*1.13665
01/03/2008 05:50:00*1.1371*1.1368*1.1377*1.1368
01/03/2008 05:55:00*1.13685*1.1372*1.13745*1.13635
01/03/2008 06:00:00*1.13715*1.1364*1.1376*1.13635
01/03/2008 06:05:00*1.1365*1.13625*1.13715*1.13595
01/03/2008 06:10:00*1.1363*1.13615*1.1365*1.1356
01/03/2008 06:15:00*1.13595*1.13635*1.13675*1.1359
01/03/2008 06:20:00*1.1365*1.13805*1.13805*1.13595
01/03/2008 06:25:00*1.13795*1.13765*1.1383*1.1371
01/03/2008 06:30:00*1.1379*1.13775*1.1384*1.1372
01/03/2008 06:35:00*1.13775*1.1378*1.13795*1.1369
01/03/2008 06:40:00*1.1378*1.13755*1.138*1.1372
01/03/2008 06:45:00*1.1375*1.13725*1.13805*1.13715
01/03/2008 06:50:00*1.1372*1.13785*1.1383*1.13715
01/03/2008 06:55:00*1.1376*1.13775*1.1383*1.1375
01/03/2008 07:00:00*1.1378*1.13755*1.1382*1.1373
01/03/2008 07:05:00*1.1375*1.13735*1.1384*1.13665
01/03/2008 07:10:00*1.13735*1.13685*1.13765*1.13685
01/03/2008 07:15:00*1.1371*1.13755*1.138*1.13665
01/03/2008 07:20:00*1.1373*1.13765*1.13845*1.1373
01/03/2008 07:25:00*1.1376*1.13685*1.1378*1.13675
01/03/2008 07:30:00*1.13685*1.13685*1.13715*1.13675
01/03/2008 07:35:00*1.1367*1.13745*1.13745*1.13665
01/03/2008 07:40:00*1.1374*1.1376*1.13825*1.137
01/03/2008 07:45:00*1.13735*1.13815*1.13885*1.1373
01/03/2008 07:50:00*1.1381*1.13805*1.13875*1.1378
01/03/2008 07:55:00*1.13815*1.13855*1.1388*1.13795
01/03/2008 08:00:00*1.1387*1.1378*1.1389*1.1371
01/03/2008 08:05:00*1.1377*1.13795*1.13875*1.1374
01/03/2008 08:10:00*1.13815*1.13765*1.13835*1.13735
01/03/2008 08:15:00*1.1377*1.13915*1.13935*1.1376
01/03/2008 08:20:00*1.1388*1.13815*1.13955*1.13775
01/03/2008 08:25:00*1.1378*1.1379*1.13845*1.13705
01/03/2008 08:30:00*1.138*1.13785*1.13815*1.1372
01/03/2008 08:35:00*1.13775*1.1368*1.13785*1.13625
01/03/2008 08:40:00*1.137*1.13745*1.13765*1.13615
01/03/2008 08:45:00*1.1374*1.13665*1.13745*1.1363
01/03/2008 08:50:00*1.13665*1.13725*1.13745*1.1361
01/03/2008 08:55:00*1.13715*1.13755*1.13815*1.1365
01/03/2008 09:00:00*1.1376*1.13765*1.1378*1.1367
01/03/2008 09:05:00*1.13755*1.13735*1.13765*1.13695
01/03/2008 09:10:00*1.13735*1.13705*1.1375*1.1368
01/03/2008 09:15:00*1.13705*1.13695*1.13755*1.13665
01/03/2008 09:20:00*1.13695*1.13655*1.13705*1.1359
01/03/2008 09:25:00*1.1366*1.13595*1.13675*1.1347
01/03/2008 09:30:00*1.13605*1.13475*1.13615*1.13465
01/03/2008 09:35:00*1.1348*1.13515*1.13545*1.134
01/03/2008 09:40:00*1.13495*1.13545*1.1359*1.13455
01/03/2008 09:45:00*1.1353*1.1351*1.13575*1.1347
01/03/2008 09:50:00*1.1351*1.1353*1.13565*1.1346
01/03/2008 09:55:00*1.13505*1.13505*1.13545*1.1346
01/03/2008 10:00:00*1.13505*1.13385*1.13505*1.1337
01/03/2008 10:05:00*1.1337*1.13365*1.1344*1.1334
01/03/2008 10:10:00*1.1334*1.13415*1.13445*1.1334
01/03/2008 10:15:00*1.13415*1.13465*1.13485*1.13375
01/03/2008 10:20:00*1.13465*1.13485*1.13505*1.1337
01/03/2008 10:25:00*1.13495*1.13485*1.13505*1.13425
01/03/2008 10:30:00*1.13485*1.1348*1.13505*1.1338
01/03/2008 10:35:00*1.13495*1.13475*1.13555*1.13415
01/03/2008 10:40:00*1.1348*1.1358*1.13615*1.13475
01/03/2008 10:45:00*1.13585*1.13755*1.13755*1.1358
01/03/2008 10:50:00*1.13735*1.13665*1.13755*1.13585
01/03/2008 10:55:00*1.1369*1.13675*1.13765*1.1363
01/03/2008 11:00:00*1.1368*1.1367*1.13765*1.13645
01/03/2008 11:05:00*1.137*1.1374*1.13755*1.1364
01/03/2008 11:10:00*1.13755*1.13795*1.13795*1.137
01/03/2008 11:15:00*1.13795*1.13775*1.13835*1.1372
01/03/2008 11:20:00*1.1378*1.1387*1.13905*1.137
01/03/2008 11:25:00*1.1389*1.1386*1.13905*1.1381
01/03/2008 11:30:00*1.13875*1.13765*1.1388*1.1375
01/03/2008 11:35:00*1.13705*1.13785*1.13835*1.1368
01/03/2008 11:40:00*1.1376*1.13735*1.13805*1.1373
01/03/2008 11:45:00*1.13735*1.1377*1.13855*1.13735
01/03/2008 11:50:00*1.13795*1.1382*1.13865*1.13745
01/03/2008 11:55:00*1.1381*1.13835*1.13875*1.1378
01/03/2008 12:00:00*1.13855*1.1381*1.1389*1.1376
01/03/2008 12:05:00*1.1379*1.13925*1.13985*1.13775
01/03/2008 12:10:00*1.1392*1.13955*1.14005*1.1391
01/03/2008 12:15:00*1.1395*1.13955*1.13995*1.13895
01/03/2008 12:20:00*1.1396*1.13955*1.14025*1.13905
01/03/2008 12:25:00*1.13945*1.13965*1.14005*1.1393
01/03/2008 12:30:00*1.1396*1.13965*1.14035*1.1393
01/03/2008 12:35:00*1.13965*1.13975*1.1399*1.1395
01/03/2008 12:40:00*1.13975*1.1395*1.1404*1.1394
01/03/2008 12:45:00*1.1394*1.1391*1.13965*1.1389
01/03/2008 12:50:00*1.139*1.13945*1.13965*1.1378
01/03/2008 12:55:00*1.1393*1.13845*1.13965*1.1383
01/03/2008 13:00:00*1.13885*1.13885*1.13905*1.1382
01/03/2008 13:05:00*1.13875*1.13825*1.13885*1.13765
01/03/2008 13:10:00*1.13825*1.1391*1.13945*1.13825
01/03/2008 13:15:00*1.13925*1.1391*1.1395*1.1389
01/03/2008 13:20:00*1.13915*1.13905*1.13975*1.13885
01/03/2008 13:25:00*1.1389*1.13965*1.13985*1.1389
01/03/2008 13:30:00*1.13955*1.13915*1.1399*1.13905
01/03/2008 13:35:00*1.1392*1.1393*1.1393*1.13895
01/03/2008 13:40:00*1.13915*1.13905*1.1394*1.13895
01/03/2008 13:45:00*1.139*1.1391*1.13945*1.1388
01/03/2008 13:50:00*1.1394*1.1393*1.1395*1.13905
01/03/2008 13:55:00*1.1394*1.13925*1.13955*1.139
01/03/2008 14:00:00*1.13925*1.1393*1.1395*1.1391
01/03/2008 14:05:00*1.1391*1.13855*1.13935*1.1385
01/03/2008 14:10:00*1.1387*1.13905*1.13955*1.13825
01/03/2008 14:15:00*1.13895*1.13945*1.1398*1.1388
01/03/2008 14:20:00*1.13965*1.14*1.14035*1.13925
01/03/2008 14:25:00*1.1398*1.1398*1.14055*1.1395
01/03/2008 14:30:00*1.13985*1.13945*1.14005*1.13945
01/03/2008 14:35:00*1.1395*1.13995*1.14055*1.13945
01/03/2008 14:40:00*1.14025*1.14025*1.14025*1.1398
01/03/2008 14:45:00*1.13995*1.1407*1.14115*1.1397
01/03/2008 14:50:00*1.14075*1.14055*1.14095*1.1404
01/03/2008 14:55:00*1.14065*1.1426*1.14285*1.1397
01/03/2008 15:00:00*1.1422*1.14195*1.14275*1.14125
01/03/2008 15:05:00*1.14235*1.1422*1.14305*1.14195
01/03/2008 15:10:00*1.1423*1.14225*1.14275*1.1421
01/03/2008 15:15:00*1.1422*1.14265*1.14305*1.1418
01/03/2008 15:20:00*1.1426*1.14225*1.14295*1.14205
01/03/2008 15:25:00*1.1421*1.14275*1.14355*1.1414
01/03/2008 15:30:00*1.14325*1.1427*1.14365*1.1421
01/03/2008 15:35:00*1.14265*1.142*1.14325*1.142
01/03/2008 15:40:00*1.14195*1.1419*1.14285*1.1416
01/03/2008 15:45:00*1.142*1.14325*1.14345*1.1416
01/03/2008 15:50:00*1.1432*1.14315*1.14335*1.1424
01/03/2008 15:55:00*1.14285*1.1427*1.1439*1.1426
01/03/2008 16:00:00*1.14265*1.1425*1.14295*1.1425
01/03/2008 16:05:00*1.14275*1.14255*1.14305*1.14205
01/03/2008 16:10:00*1.14255*1.1427*1.14305*1.1421
01/03/2008 16:15:00*1.1426*1.14265*1.14325*1.1425
01/03/2008 16:20:00*1.1427*1.14275*1.14295*1.14265
01/03/2008 16:25:00*1.14265*1.1425*1.14295*1.14235
01/03/2008 16:30:00*1.1424*1.1424*1.14285*1.1422
01/03/2008 16:35:00*1.14265*1.1425*1.14295*1.1422
01/03/2008 16:40:00*1.1426*1.1425*1.14275*1.1422
01/03/2008 16:45:00*1.1424*1.1421*1.14275*1.1419
01/03/2008 16:50:00*1.1421*1.1423*1.14275*1.14195
01/03/2008 16:55:00*1.14225*1.14225*1.14255*1.142
01/03/2008 17:00:00*1.14235*1.1424*1.14275*1.1421
