12/31/2007 17:05:00*1.1425*1.14355*1.1452*1.14245
12/31/2007 17:10:00*1.1435*1.14365*1.14365*1.14345
12/31/2007 17:15:00*1.143*1.14295*1.14365*1.14295
12/31/2007 17:20:00*1.1422*1.14315*1.1432*1.1422
12/31/2007 17:25:00*1.1429*1.14285*1.14315*1.14285
12/31/2007 17:30:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 17:35:00*1.1429*1.14295*1.143*1.14285
12/31/2007 17:40:00*1.143*1.14295*1.143*1.14295
12/31/2007 17:45:00*1.143*1.14295*1.143*1.14295
12/31/2007 17:50:00*1.143*1.14295*1.143*1.14295
12/31/2007 17:55:00*1.14305*1.14305*1.14305*1.14295
12/31/2007 18:00:00*1.143*1.14305*1.14305*1.143
12/31/2007 18:05:00*1.143*1.14305*1.14305*1.143
12/31/2007 18:10:00*1.143*1.14305*1.14305*1.143
12/31/2007 18:15:00*1.143*1.14305*1.14305*1.143
12/31/2007 18:20:00*1.143*1.14305*1.14305*1.143
12/31/2007 18:25:00*1.143*1.14305*1.14305*1.143
12/31/2007 18:30:00*1.143*1.14305*1.14305*1.143
12/31/2007 18:35:00*1.143*1.14305*1.14305*1.143
12/31/2007 18:40:00*1.143*1.14305*1.14305*1.143
12/31/2007 18:45:00*1.143*1.14305*1.14305*1.143
12/31/2007 18:50:00*1.143*1.14305*1.14305*1.143
12/31/2007 18:55:00*1.143*1.14305*1.14305*1.143
12/31/2007 19:00:00*1.143*1.14305*1.14305*1.143
12/31/2007 19:05:00*1.143*1.14395*1.1452*1.143
12/31/2007 19:10:00*1.1443*1.14425*1.1443*1.14395
12/31/2007 19:15:00*1.143*1.14285*1.14425*1.14285
12/31/2007 19:20:00*1.143*1.14295*1.143*1.14285
12/31/2007 19:25:00*1.1429*1.14285*1.14295*1.14285
12/31/2007 19:30:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 19:35:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 19:40:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 19:45:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 19:50:00*1.1424*1.14235*1.14285*1.14235
12/31/2007 19:55:00*1.1429*1.14285*1.1429*1.14235
12/31/2007 20:00:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 20:05:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 20:10:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 20:15:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 20:20:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 20:25:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 20:30:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 20:35:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 20:40:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 20:45:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 20:50:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 20:55:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 21:00:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 21:05:00*1.1429*1.14525*1.14525*1.14285
12/31/2007 21:10:00*1.1452*1.14525*1.14525*1.1452
12/31/2007 21:15:00*1.1443*1.14435*1.14525*1.1443
12/31/2007 21:20:00*1.1443*1.14435*1.14435*1.1443
12/31/2007 21:25:00*1.1443*1.14435*1.14435*1.1443
12/31/2007 21:30:00*1.1443*1.14435*1.14435*1.1443
12/31/2007 21:35:00*1.1443*1.14435*1.14435*1.1443
12/31/2007 21:40:00*1.14435*1.14435*1.14435*1.14435
12/31/2007 21:45:00*1.14435*1.14435*1.14435*1.14435
12/31/2007 21:50:00*1.14435*1.14435*1.14435*1.14435
12/31/2007 21:55:00*1.14435*1.14435*1.14435*1.14435
12/31/2007 22:00:00*1.14435*1.14435*1.14435*1.14435
12/31/2007 22:05:00*1.14435*1.14435*1.14435*1.14435
12/31/2007 22:10:00*1.14435*1.14435*1.14435*1.14435
12/31/2007 22:15:00*1.14435*1.14435*1.14435*1.14435
12/31/2007 22:20:00*1.14435*1.14435*1.14435*1.14435
12/31/2007 22:25:00*1.14435*1.14435*1.14435*1.14435
12/31/2007 22:30:00*1.14435*1.14435*1.14435*1.14435
12/31/2007 22:35:00*1.1429*1.14285*1.14435*1.14285
12/31/2007 22:40:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 22:45:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 22:50:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 22:55:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 23:00:00*1.1429*1.14305*1.14305*1.14285
12/31/2007 23:05:00*1.1429*1.1452*1.1452*1.14285
12/31/2007 23:10:00*1.1438*1.14375*1.1452*1.14375
12/31/2007 23:15:00*1.1429*1.14285*1.14375*1.14285
12/31/2007 23:20:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 23:25:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 23:30:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 23:35:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 23:40:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 23:45:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 23:50:00*1.1429*1.14285*1.1429*1.14285
12/31/2007 23:55:00*1.1429*1.14285*1.1429*1.14285
01/01/2008 00:00:00*1.1429*1.1452*1.1452*1.14285
01/01/2008 00:05:00*1.1438*1.14285*1.1452*1.14285
01/01/2008 00:10:00*1.1428*1.14285*1.14285*1.1428
01/01/2008 00:15:00*1.1429*1.14285*1.1429*1.14285
01/01/2008 00:20:00*1.1429*1.14285*1.1429*1.14285
01/01/2008 00:25:00*1.1429*1.14285*1.1429*1.14285
01/01/2008 00:30:00*1.1429*1.14285*1.1429*1.14285
01/01/2008 00:35:00*1.1429*1.14285*1.1429*1.14285
01/01/2008 00:40:00*1.1429*1.14285*1.1429*1.14285
01/01/2008 00:45:00*1.1429*1.14285*1.1429*1.14285
01/01/2008 00:50:00*1.1429*1.14285*1.1429*1.14285
01/01/2008 00:55:00*1.1429*1.14285*1.1429*1.14285
01/01/2008 01:00:00*1.1429*1.14285*1.1429*1.14285
01/01/2008 01:05:00*1.143*1.1435*1.14375*1.14285
01/01/2008 01:10:00*1.1439*1.14375*1.1439*1.1435
01/01/2008 01:15:00*1.1437*1.14375*1.14375*1.1437
01/01/2008 01:20:00*1.1437*1.14115*1.14375*1.1411
01/01/2008 01:25:00*1.1413*1.14135*1.14135*1.14115
01/01/2008 01:30:00*1.1414*1.14135*1.1414*1.1413
01/01/2008 01:35:00*1.1413*1.14135*1.14135*1.1413
01/01/2008 01:40:00*1.1413*1.14135*1.14135*1.1413
01/01/2008 01:45:00*1.1413*1.14135*1.14135*1.1413
01/01/2008 01:50:00*1.141*1.14485*1.14485*1.14095
01/01/2008 01:55:00*1.1446*1.14465*1.14485*1.1446
01/01/2008 02:00:00*1.1446*1.1452*1.1452*1.1446
01/01/2008 02:05:00*1.1446*1.14465*1.1452*1.1446
01/01/2008 02:10:00*1.1446*1.14465*1.14465*1.1446
01/01/2008 02:15:00*1.1446*1.14465*1.14465*1.1446
01/01/2008 02:20:00*1.1446*1.14465*1.14465*1.1446
01/01/2008 02:25:00*1.1446*1.14465*1.14465*1.1446
01/01/2008 02:30:00*1.1446*1.14465*1.14465*1.1446
01/01/2008 02:35:00*1.1446*1.14465*1.14465*1.1446
01/01/2008 02:40:00*1.1446*1.14465*1.14465*1.1446
01/01/2008 02:45:00*1.1446*1.14465*1.14465*1.1446
01/01/2008 02:50:00*1.1446*1.14465*1.14465*1.1446
01/01/2008 02:55:00*1.14465*1.14465*1.14465*1.1446
01/01/2008 03:00:00*1.1446*1.14465*1.14465*1.1446
01/01/2008 03:05:00*1.1446*1.14535*1.1454*1.1446
01/01/2008 03:10:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 03:15:00*1.1446*1.14465*1.14535*1.1446
01/01/2008 03:20:00*1.1446*1.14465*1.14465*1.1446
01/01/2008 03:25:00*1.1446*1.14465*1.14465*1.1446
01/01/2008 03:30:00*1.1446*1.14465*1.14465*1.1446
01/01/2008 03:35:00*1.1446*1.14465*1.14465*1.1446
01/01/2008 03:40:00*1.1446*1.14465*1.14465*1.1446
01/01/2008 03:45:00*1.14465*1.14465*1.14465*1.1446
01/01/2008 03:50:00*1.1446*1.14465*1.14465*1.1446
01/01/2008 03:55:00*1.14465*1.14465*1.14465*1.1446
01/01/2008 04:00:00*1.1446*1.1452*1.1452*1.1446
01/01/2008 04:05:00*1.1472*1.14715*1.1472*1.1452
01/01/2008 04:10:00*1.1472*1.14715*1.1472*1.14715
01/01/2008 04:15:00*1.1472*1.14715*1.1472*1.14715
01/01/2008 04:20:00*1.1472*1.14715*1.1472*1.14715
01/01/2008 04:25:00*1.1472*1.14715*1.1472*1.14715
01/01/2008 04:30:00*1.1472*1.14715*1.1472*1.14715
01/01/2008 04:35:00*1.14715*1.14715*1.14715*1.14715
01/01/2008 04:40:00*1.14715*1.14715*1.14715*1.14715
01/01/2008 04:45:00*1.14715*1.14715*1.14715*1.14715
01/01/2008 04:50:00*1.14715*1.14715*1.14715*1.14715
01/01/2008 04:55:00*1.14715*1.14715*1.14715*1.14715
01/01/2008 05:00:00*1.14715*1.14715*1.14715*1.14715
01/01/2008 05:05:00*1.14715*1.14715*1.14715*1.14715
01/01/2008 05:10:00*1.14715*1.14715*1.14715*1.14715
01/01/2008 05:15:00*1.14715*1.14715*1.14715*1.14715
01/01/2008 05:20:00*1.14715*1.14715*1.14715*1.14715
01/01/2008 05:25:00*1.14715*1.14715*1.14715*1.14715
01/01/2008 05:30:00*1.14715*1.14715*1.14715*1.14715
01/01/2008 05:35:00*1.14715*1.14715*1.14715*1.14715
01/01/2008 05:40:00*1.14715*1.14715*1.14715*1.14715
01/01/2008 05:45:00*1.14715*1.14715*1.14715*1.14715
01/01/2008 05:50:00*1.14715*1.14715*1.14715*1.14715
01/01/2008 05:55:00*1.14715*1.14715*1.14715*1.14715
01/01/2008 06:00:00*1.1452*1.1452*1.14715*1.1452
01/01/2008 06:05:00*1.1474*1.14465*1.1474*1.1446
01/01/2008 06:10:00*1.1446*1.14465*1.14465*1.1446
01/01/2008 06:15:00*1.1446*1.14465*1.14465*1.1446
01/01/2008 06:20:00*1.1446*1.1455*1.1455*1.14455
01/01/2008 06:25:00*1.1454*1.14535*1.1455*1.14535
01/01/2008 06:30:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 06:35:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 06:40:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 06:45:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 06:50:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 06:55:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 07:00:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 07:05:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 07:10:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 07:15:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 07:20:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 07:25:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 07:30:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 07:35:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 07:40:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 07:45:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 07:50:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 07:55:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 08:00:00*1.1454*1.1452*1.1454*1.1452
01/01/2008 08:05:00*1.1454*1.14535*1.1454*1.1452
01/01/2008 08:10:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 08:15:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 08:20:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 08:25:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 08:30:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 08:35:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 08:40:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 08:45:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 08:50:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 08:55:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 09:00:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 09:05:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 09:10:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 09:15:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 09:20:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 09:25:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 09:30:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 09:35:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 09:40:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 09:45:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 09:50:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 09:55:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 10:00:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 10:05:00*1.1454*1.14535*1.1454*1.1452
01/01/2008 10:10:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 10:15:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 10:20:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 10:25:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 10:30:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 10:35:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 10:40:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 10:45:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 10:50:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 10:55:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 11:00:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 11:05:00*1.1454*1.14725*1.1473*1.14535
01/01/2008 11:10:00*1.1473*1.14725*1.1473*1.14725
01/01/2008 11:15:00*1.1454*1.14535*1.14725*1.14535
01/01/2008 11:20:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 11:25:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 11:30:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 11:35:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 11:40:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 11:45:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 11:50:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 11:55:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 12:00:00*1.1454*1.14535*1.1454*1.14535
01/01/2008 12:05:00*1.1454*1.14625*1.14625*1.1452
01/01/2008 12:10:00*1.14625*1.14625*1.14625*1.1462
01/01/2008 12:15:00*1.144*1.14405*1.14625*1.144
01/01/2008 12:20:00*1.144*1.14405*1.14405*1.144
01/01/2008 12:25:00*1.144*1.14405*1.14405*1.144
01/01/2008 12:30:00*1.144*1.14405*1.14405*1.144
01/01/2008 12:35:00*1.1437*1.1433*1.14405*1.1433
01/01/2008 12:40:00*1.1439*1.1431*1.1439*1.1431
01/01/2008 12:45:00*1.1437*1.14375*1.14375*1.1431
01/01/2008 12:50:00*1.1437*1.14285*1.14375*1.14285
01/01/2008 12:55:00*1.143*1.143*1.14345*1.14285
01/01/2008 13:00:00*1.148*1.1451*1.148*1.143
01/01/2008 13:05:00*1.1441*1.14495*1.1451*1.1441
01/01/2008 13:10:00*1.1435*1.14425*1.14495*1.1435
01/01/2008 13:15:00*1.1435*1.14325*1.14425*1.14325
01/01/2008 13:20:00*1.1433*1.1462*1.1462*1.14325
01/01/2008 13:25:00*1.1464*1.14595*1.1464*1.14595
01/01/2008 13:30:00*1.1463*1.14595*1.1463*1.14595
01/01/2008 13:35:00*1.1461*1.1447*1.14615*1.14225
01/01/2008 13:40:00*1.1439*1.14355*1.1447*1.14355
01/01/2008 13:45:00*1.1438*1.14375*1.1438*1.14355
01/01/2008 13:50:00*1.1437*1.14325*1.1444*1.14155
01/01/2008 13:55:00*1.1434*1.14315*1.1434*1.14315
01/01/2008 14:00:00*1.1432*1.14255*1.1436*1.14255
01/01/2008 14:05:00*1.1424*1.1419*1.1452*1.1394
01/01/2008 14:10:00*1.1418*1.1416*1.1419*1.14145
01/01/2008 14:15:00*1.1414*1.14135*1.1416*1.14135
01/01/2008 14:20:00*1.1406*1.14065*1.14135*1.1406
01/01/2008 14:25:00*1.1414*1.1414*1.1415*1.1406
01/01/2008 14:30:00*1.1406*1.1417*1.1417*1.1406
01/01/2008 14:35:00*1.1407*1.14145*1.1417*1.14065
01/01/2008 14:40:00*1.1415*1.14055*1.1415*1.14055
01/01/2008 14:45:00*1.1421*1.14265*1.14265*1.14055
01/01/2008 14:50:00*1.142*1.14215*1.14265*1.14195
01/01/2008 14:55:00*1.1415*1.14145*1.14215*1.14145
01/01/2008 15:00:00*1.14205*1.1425*1.14255*1.1411
01/01/2008 15:05:00*1.1414*1.14215*1.1425*1.1414
01/01/2008 15:10:00*1.1422*1.1418*1.14285*1.1418
01/01/2008 15:15:00*1.142*1.141*1.1423*1.141
01/01/2008 15:20:00*1.1417*1.1403*1.14175*1.1403
01/01/2008 15:25:00*1.1417*1.14245*1.1425*1.1403
01/01/2008 15:30:00*1.1419*1.1417*1.14245*1.1417
01/01/2008 15:35:00*1.1424*1.14165*1.14245*1.1416
01/01/2008 15:40:00*1.1416*1.14085*1.14165*1.1408
01/01/2008 15:45:00*1.1416*1.14165*1.14165*1.14085
01/01/2008 15:50:00*1.1416*1.14165*1.14165*1.1416
01/01/2008 15:55:00*1.1416*1.14355*1.14355*1.1416
01/01/2008 16:00:00*1.1428*1.1421*1.14355*1.1419
01/01/2008 16:05:00*1.1419*1.14085*1.1452*1.14085
01/01/2008 16:10:00*1.1409*1.14085*1.1409*1.14085
01/01/2008 16:15:00*1.1417*1.14165*1.1417*1.14085
01/01/2008 16:20:00*1.1418*1.14185*1.14185*1.14165
01/01/2008 16:25:00*1.1412*1.14105*1.14185*1.14105
01/01/2008 16:30:00*1.1412*1.14125*1.14125*1.14105
01/01/2008 16:35:00*1.1411*1.14115*1.14125*1.14105
01/01/2008 16:40:00*1.1412*1.1417*1.14185*1.14115
01/01/2008 16:45:00*1.1417*1.14165*1.1417*1.14165
01/01/2008 16:50:00*1.1408*1.14175*1.14175*1.1408
01/01/2008 16:55:00*1.1415*1.14195*1.14195*1.1415
01/01/2008 17:00:00*1.1419*1.14195*1.14195*1.1419
