12/30/2007 14:05:00*1.1321*1.13215*1.1322*1.1312
12/30/2007 14:10:00*1.1317*1.13175*1.13215*1.1317
12/30/2007 14:15:00*1.1312*1.1314*1.13175*1.13065
12/30/2007 14:20:00*1.1307*1.13045*1.1314*1.13045
12/30/2007 14:25:00*1.1306*1.12965*1.1306*1.12965
12/30/2007 14:30:00*1.1309*1.13085*1.1309*1.12965
12/30/2007 14:35:00*1.1319*1.13105*1.13195*1.13085
12/30/2007 14:40:00*1.1312*1.13125*1.13125*1.13105
12/30/2007 14:45:00*1.131*1.13055*1.1313*1.1305
12/30/2007 14:50:00*1.1305*1.13045*1.13055*1.13045
12/30/2007 14:55:00*1.1312*1.13045*1.1312*1.1304
12/30/2007 15:00:00*1.1306*1.13065*1.13065*1.13045
12/30/2007 15:05:00*1.1305*1.13045*1.13065*1.1304
12/30/2007 15:10:00*1.1306*1.13045*1.1306*1.1304
12/30/2007 15:15:00*1.13*1.13175*1.13175*1.13
12/30/2007 15:20:00*1.1311*1.13105*1.13175*1.13105
12/30/2007 15:25:00*1.13105*1.1313*1.1313*1.131
12/30/2007 15:30:00*1.131*1.13105*1.1313*1.131
12/30/2007 15:35:00*1.131*1.1307*1.13105*1.1293
12/30/2007 15:40:00*1.1312*1.13105*1.1313*1.1307
12/30/2007 15:45:00*1.1312*1.1316*1.1316*1.13105
12/30/2007 15:50:00*1.1313*1.13205*1.1324*1.1313
12/30/2007 15:55:00*1.1323*1.13195*1.1323*1.13195
12/30/2007 16:00:00*1.1319*1.13185*1.13195*1.13185
12/30/2007 16:05:00*1.1329*1.13265*1.13295*1.13185
12/30/2007 16:10:00*1.1326*1.13255*1.13265*1.13255
12/30/2007 16:15:00*1.1313*1.13135*1.13255*1.1313
12/30/2007 16:20:00*1.1314*1.13135*1.13145*1.13135
12/30/2007 16:25:00*1.1313*1.13155*1.1316*1.1313
12/30/2007 16:30:00*1.1322*1.13225*1.13225*1.13155
12/30/2007 16:35:00*1.1322*1.13165*1.13225*1.1316
12/30/2007 16:40:00*1.1323*1.13285*1.1329*1.13165
12/30/2007 16:45:00*1.1324*1.13235*1.13285*1.13235
12/30/2007 16:50:00*1.1323*1.13275*1.1328*1.1323
12/30/2007 16:55:00*1.1328*1.13315*1.13315*1.13275
12/30/2007 17:00:00*1.1332*1.13315*1.1332*1.13315
