12/23/2007 14:05:00*1.1349*1.13415*1.13625*1.1341
12/23/2007 14:10:00*1.1341*1.1343*1.1343*1.1341
12/23/2007 14:15:00*1.1341*1.13415*1.1343*1.1341
12/23/2007 14:20:00*1.1341*1.13415*1.13415*1.1341
12/23/2007 14:25:00*1.1341*1.13415*1.13415*1.1341
12/23/2007 14:30:00*1.134*1.13405*1.13415*1.134
12/23/2007 14:35:00*1.134*1.13475*1.1348*1.134
12/23/2007 14:40:00*1.1348*1.13475*1.1348*1.13475
12/23/2007 14:45:00*1.1348*1.13475*1.1348*1.13475
12/23/2007 14:50:00*1.1341*1.13405*1.1349*1.13405
12/23/2007 14:55:00*1.1348*1.13475*1.1348*1.13405
12/23/2007 15:00:00*1.1348*1.13475*1.1348*1.13475
12/23/2007 15:05:00*1.1348*1.13475*1.1348*1.13475
12/23/2007 15:10:00*1.1348*1.1333*1.1348*1.1333
12/23/2007 15:15:00*1.1351*1.13565*1.13565*1.1333
12/23/2007 15:20:00*1.1356*1.13395*1.13565*1.1326
12/23/2007 15:25:00*1.13395*1.13305*1.13395*1.133
12/23/2007 15:30:00*1.134*1.1342*1.13425*1.13305
12/23/2007 15:35:00*1.1341*1.1348*1.13515*1.13405
12/23/2007 15:40:00*1.1343*1.1344*1.13515*1.13405
12/23/2007 15:45:00*1.1343*1.1343*1.1346*1.1342
12/23/2007 15:50:00*1.1343*1.1348*1.1356*1.1341
12/23/2007 15:55:00*1.1343*1.1336*1.1352*1.1335
12/23/2007 16:00:00*1.1337*1.1341*1.1341*1.1333
12/23/2007 16:05:00*1.1334*1.1352*1.1353*1.13335
12/23/2007 16:10:00*1.1349*1.13485*1.1352*1.1345
12/23/2007 16:15:00*1.1345*1.1349*1.1352*1.1345
12/23/2007 16:20:00*1.135*1.1352*1.13545*1.1346
12/23/2007 16:25:00*1.1349*1.1352*1.1361*1.1347
12/23/2007 16:30:00*1.1354*1.13565*1.1357*1.1352
12/23/2007 16:35:00*1.1356*1.13555*1.13565*1.13555
12/23/2007 16:40:00*1.1348*1.13575*1.1358*1.1348
12/23/2007 16:45:00*1.1357*1.13605*1.1362*1.13515
12/23/2007 16:50:00*1.136*1.13615*1.13615*1.13595
12/23/2007 16:55:00*1.1361*1.1359*1.13615*1.1355
12/23/2007 17:00:00*1.1362*1.136*1.1369*1.1355
