12/16/2007 17:05:00*1.12445*1.12425*1.1247*1.1237
12/16/2007 17:10:00*1.12365*1.1243*1.12435*1.1236
12/16/2007 17:15:00*1.1241*1.1245*1.12475*1.1237
12/16/2007 17:20:00*1.1245*1.12395*1.1246*1.12235
12/16/2007 17:25:00*1.12385*1.12345*1.1242*1.12245
12/16/2007 17:30:00*1.12345*1.12285*1.1238*1.12255
12/16/2007 17:35:00*1.1227*1.1232*1.1238*1.12245
12/16/2007 17:40:00*1.1231*1.122*1.12415*1.1218
12/16/2007 17:45:00*1.1219*1.12265*1.1238*1.1219
12/16/2007 17:50:00*1.1234*1.12265*1.12435*1.1226
12/16/2007 17:55:00*1.1228*1.1228*1.12335*1.1222
12/16/2007 18:00:00*1.1229*1.12295*1.12355*1.12275
12/16/2007 18:05:00*1.1232*1.12335*1.12385*1.1228
12/16/2007 18:10:00*1.12355*1.1234*1.1237*1.12285
12/16/2007 18:15:00*1.12335*1.12345*1.1238*1.12315
12/16/2007 18:20:00*1.1236*1.1232*1.1252*1.12265
12/16/2007 18:25:00*1.12305*1.12275*1.1234*1.1223
12/16/2007 18:30:00*1.12295*1.12315*1.1239*1.1226
12/16/2007 18:35:00*1.1231*1.1226*1.1233*1.1219
12/16/2007 18:40:00*1.1226*1.1225*1.12295*1.1222
12/16/2007 18:45:00*1.12265*1.1224*1.12275*1.122
12/16/2007 18:50:00*1.1222*1.123*1.1238*1.1222
12/16/2007 18:55:00*1.1229*1.1228*1.1232*1.1227
12/16/2007 19:00:00*1.12315*1.12305*1.12325*1.1226
12/16/2007 19:05:00*1.1228*1.12285*1.1234*1.1226
12/16/2007 19:10:00*1.1231*1.1237*1.1242*1.1228
12/16/2007 19:15:00*1.1237*1.1238*1.1242*1.1234
12/16/2007 19:20:00*1.124*1.1239*1.1244*1.1228
12/16/2007 19:25:00*1.12405*1.1247*1.12515*1.12365
12/16/2007 19:30:00*1.12475*1.12515*1.1255*1.1243
12/16/2007 19:35:00*1.1252*1.1254*1.1265*1.125
12/16/2007 19:40:00*1.12545*1.12555*1.126*1.1253
12/16/2007 19:45:00*1.1258*1.12595*1.1264*1.12555
12/16/2007 19:50:00*1.1261*1.12545*1.1265*1.1248
12/16/2007 19:55:00*1.1254*1.1255*1.1261*1.1247
12/16/2007 20:00:00*1.1254*1.1253*1.1259*1.125
12/16/2007 20:05:00*1.1252*1.1251*1.1254*1.12465
12/16/2007 20:10:00*1.12515*1.12545*1.12595*1.1248
12/16/2007 20:15:00*1.12535*1.1254*1.12605*1.1249
12/16/2007 20:20:00*1.1255*1.1253*1.1257*1.1251
12/16/2007 20:25:00*1.1256*1.12515*1.1256*1.12465
12/16/2007 20:30:00*1.125*1.1249*1.126*1.12425
12/16/2007 20:35:00*1.125*1.12605*1.12615*1.1246
12/16/2007 20:40:00*1.12615*1.1263*1.1266*1.126
12/16/2007 20:45:00*1.1263*1.12575*1.12695*1.1253
12/16/2007 20:50:00*1.1257*1.12595*1.12615*1.1253
12/16/2007 20:55:00*1.12575*1.12655*1.1269*1.1257
12/16/2007 21:00:00*1.1265*1.12675*1.12735*1.1261
12/16/2007 21:05:00*1.1269*1.12685*1.127*1.1258
12/16/2007 21:10:00*1.12665*1.12665*1.12685*1.12555
12/16/2007 21:15:00*1.1267*1.12685*1.12715*1.1264
12/16/2007 21:20:00*1.1269*1.127*1.12745*1.1263
12/16/2007 21:25:00*1.12715*1.1272*1.1277*1.1269
12/16/2007 21:30:00*1.12715*1.12795*1.12795*1.12715
12/16/2007 21:35:00*1.1277*1.12705*1.12795*1.1265
12/16/2007 21:40:00*1.12695*1.1271*1.1273*1.12565
12/16/2007 21:45:00*1.1271*1.12765*1.12795*1.1264
12/16/2007 21:50:00*1.1275*1.12765*1.1283*1.1273
12/16/2007 21:55:00*1.12755*1.12755*1.1292*1.1275
12/16/2007 22:00:00*1.1274*1.1282*1.1293*1.1274
12/16/2007 22:05:00*1.1281*1.1281*1.1293*1.1278
12/16/2007 22:10:00*1.12815*1.1283*1.129*1.1277
12/16/2007 22:15:00*1.1283*1.12825*1.1284*1.12755
12/16/2007 22:20:00*1.1282*1.1276*1.12855*1.1272
12/16/2007 22:25:00*1.1275*1.1272*1.12785*1.12705
12/16/2007 22:30:00*1.12755*1.12735*1.1281*1.1269
12/16/2007 22:35:00*1.1274*1.12775*1.12785*1.1272
12/16/2007 22:40:00*1.1277*1.1278*1.1279*1.127
12/16/2007 22:45:00*1.1278*1.12765*1.128*1.1273
12/16/2007 22:50:00*1.1276*1.1281*1.1282*1.1273
12/16/2007 22:55:00*1.1282*1.12945*1.1297*1.1281
12/16/2007 23:00:00*1.12925*1.1295*1.1303*1.1288
12/16/2007 23:05:00*1.1295*1.1294*1.13025*1.129
12/16/2007 23:10:00*1.12935*1.12965*1.1297*1.1291
12/16/2007 23:15:00*1.12955*1.1298*1.13055*1.1294
12/16/2007 23:20:00*1.12965*1.12925*1.1299*1.1292
12/16/2007 23:25:00*1.1291*1.1296*1.1302*1.129
12/16/2007 23:30:00*1.1295*1.12925*1.1299*1.1292
12/16/2007 23:35:00*1.1293*1.1295*1.1298*1.1288
12/16/2007 23:40:00*1.1293*1.1297*1.12975*1.1289
12/16/2007 23:45:00*1.12965*1.1294*1.13035*1.1291
12/16/2007 23:50:00*1.12925*1.13165*1.1327*1.1288
12/16/2007 23:55:00*1.1318*1.13075*1.13235*1.13055
12/17/2007 00:00:00*1.13065*1.13165*1.13215*1.13065
12/17/2007 00:05:00*1.1314*1.13115*1.132*1.1307
12/17/2007 00:10:00*1.131*1.1311*1.13175*1.1301
12/17/2007 00:15:00*1.1311*1.13105*1.1322*1.1305
12/17/2007 00:20:00*1.1312*1.13175*1.1319*1.1307
12/17/2007 00:25:00*1.13165*1.13*1.132*1.1296
12/17/2007 00:30:00*1.13005*1.12985*1.13035*1.1296
12/17/2007 00:35:00*1.1298*1.13005*1.13055*1.1289
12/17/2007 00:40:00*1.1299*1.12995*1.13065*1.1295
12/17/2007 00:45:00*1.1299*1.1302*1.13105*1.1292
12/17/2007 00:50:00*1.13025*1.131*1.13125*1.128
12/17/2007 00:55:00*1.1309*1.1314*1.1318*1.13045
12/17/2007 01:00:00*1.1311*1.13125*1.13155*1.1305
12/17/2007 01:05:00*1.13135*1.1317*1.13205*1.13075
12/17/2007 01:10:00*1.1315*1.13075*1.1317*1.1304
12/17/2007 01:15:00*1.13075*1.1307*1.13145*1.13
12/17/2007 01:20:00*1.13075*1.12945*1.1311*1.1291
12/17/2007 01:25:00*1.12955*1.1301*1.13055*1.1292
12/17/2007 01:30:00*1.13015*1.1308*1.1311*1.12975
12/17/2007 01:35:00*1.1308*1.13125*1.1316*1.1306
12/17/2007 01:40:00*1.13125*1.1309*1.1317*1.1305
12/17/2007 01:45:00*1.13095*1.13185*1.13195*1.1309
12/17/2007 01:50:00*1.1316*1.13155*1.132*1.1311
12/17/2007 01:55:00*1.1317*1.1316*1.13205*1.1314
12/17/2007 02:00:00*1.1317*1.1303*1.13195*1.1303
12/17/2007 02:05:00*1.13055*1.1312*1.13225*1.1301
12/17/2007 02:10:00*1.13155*1.1293*1.1319*1.1286
12/17/2007 02:15:00*1.12935*1.1288*1.1301*1.1286
12/17/2007 02:20:00*1.1286*1.12895*1.12995*1.12815
12/17/2007 02:25:00*1.129*1.1297*1.1297*1.1285
12/17/2007 02:30:00*1.1296*1.12965*1.13*1.1288
12/17/2007 02:35:00*1.1291*1.1297*1.1297*1.1288
12/17/2007 02:40:00*1.1293*1.12965*1.13045*1.129
12/17/2007 02:45:00*1.12975*1.12975*1.1304*1.1293
12/17/2007 02:50:00*1.12965*1.12975*1.13025*1.1291
12/17/2007 02:55:00*1.1298*1.12935*1.13105*1.1288
12/17/2007 03:00:00*1.1294*1.12935*1.1302*1.1292
12/17/2007 03:05:00*1.1291*1.1296*1.12995*1.12905
12/17/2007 03:10:00*1.12995*1.12865*1.13075*1.1286
12/17/2007 03:15:00*1.12865*1.13065*1.13075*1.12865
12/17/2007 03:20:00*1.1306*1.12965*1.131*1.1292
12/17/2007 03:25:00*1.1296*1.12935*1.1303*1.1291
12/17/2007 03:30:00*1.1293*1.129*1.12965*1.128
12/17/2007 03:35:00*1.12895*1.1286*1.12915*1.128
12/17/2007 03:40:00*1.1287*1.12915*1.1295*1.1285
12/17/2007 03:45:00*1.129*1.1283*1.1295*1.1282
12/17/2007 03:50:00*1.1281*1.12925*1.12945*1.1281
12/17/2007 03:55:00*1.12915*1.1297*1.1299*1.1285
12/17/2007 04:00:00*1.12965*1.1298*1.1301*1.1288
12/17/2007 04:05:00*1.1297*1.1295*1.12995*1.1289
12/17/2007 04:10:00*1.12945*1.1295*1.1303*1.12885
12/17/2007 04:15:00*1.12955*1.12935*1.1303*1.12885
12/17/2007 04:20:00*1.1295*1.1291*1.1301*1.129
12/17/2007 04:25:00*1.12905*1.1292*1.12985*1.1287
12/17/2007 04:30:00*1.1292*1.12915*1.1294*1.1283
12/17/2007 04:35:00*1.129*1.1296*1.1301*1.1285
12/17/2007 04:40:00*1.12945*1.1298*1.1304*1.1291
12/17/2007 04:45:00*1.13005*1.13015*1.1304*1.1296
12/17/2007 04:50:00*1.1303*1.1295*1.1303*1.1292
12/17/2007 04:55:00*1.1292*1.1315*1.13215*1.129
12/17/2007 05:00:00*1.1317*1.1302*1.1317*1.12975
12/17/2007 05:05:00*1.1302*1.131*1.13125*1.1295
12/17/2007 05:10:00*1.13105*1.1307*1.1317*1.13065
12/17/2007 05:15:00*1.1306*1.13085*1.1315*1.13035
12/17/2007 05:20:00*1.1306*1.1307*1.1313*1.1303
12/17/2007 05:25:00*1.1307*1.1306*1.131*1.12985
12/17/2007 05:30:00*1.1307*1.1318*1.13195*1.1304
12/17/2007 05:35:00*1.13175*1.1316*1.1319*1.1313
12/17/2007 05:40:00*1.1317*1.1315*1.132*1.1313
12/17/2007 05:45:00*1.1316*1.13175*1.13275*1.1309
12/17/2007 05:50:00*1.13195*1.13295*1.1335*1.1317
12/17/2007 05:55:00*1.13295*1.13395*1.1344*1.1324
12/17/2007 06:00:00*1.134*1.13395*1.1343*1.13365
12/17/2007 06:05:00*1.1339*1.1329*1.13395*1.1327
12/17/2007 06:10:00*1.133*1.1331*1.1334*1.13275
12/17/2007 06:15:00*1.1332*1.13285*1.13415*1.1325
12/17/2007 06:20:00*1.1327*1.1328*1.13315*1.1323
12/17/2007 06:25:00*1.1327*1.13215*1.1329*1.1313
12/17/2007 06:30:00*1.1321*1.1325*1.1335*1.1315
12/17/2007 06:35:00*1.1324*1.13235*1.13315*1.1314
12/17/2007 06:40:00*1.1323*1.13215*1.1334*1.1317
12/17/2007 06:45:00*1.13215*1.13225*1.13255*1.1314
12/17/2007 06:50:00*1.13215*1.132*1.1323*1.1311
12/17/2007 06:55:00*1.1319*1.13255*1.13295*1.1314
12/17/2007 07:00:00*1.13265*1.1329*1.133*1.1319
12/17/2007 07:05:00*1.13275*1.13225*1.1331*1.13195
12/17/2007 07:10:00*1.13245*1.13285*1.13335*1.1306
12/17/2007 07:15:00*1.1328*1.1332*1.1338*1.1323
12/17/2007 07:20:00*1.1328*1.1335*1.13425*1.13275
12/17/2007 07:25:00*1.1337*1.1346*1.13485*1.1333
12/17/2007 07:30:00*1.1347*1.1339*1.1351*1.13375
12/17/2007 07:35:00*1.13395*1.13485*1.13515*1.1334
12/17/2007 07:40:00*1.13485*1.13375*1.13495*1.1337
12/17/2007 07:45:00*1.13375*1.1341*1.1343*1.1335
12/17/2007 07:50:00*1.1341*1.1352*1.1355*1.1339
12/17/2007 07:55:00*1.1352*1.13535*1.1358*1.13495
12/17/2007 08:00:00*1.1352*1.1367*1.1374*1.1351
12/17/2007 08:05:00*1.137*1.136*1.138*1.1358
12/17/2007 08:10:00*1.136*1.13585*1.13655*1.1351
12/17/2007 08:15:00*1.136*1.13585*1.13665*1.13545
12/17/2007 08:20:00*1.1359*1.1355*1.13615*1.1351
12/17/2007 08:25:00*1.13565*1.1351*1.1362*1.1348
12/17/2007 08:30:00*1.1352*1.1346*1.1358*1.13445
12/17/2007 08:35:00*1.1346*1.1351*1.13545*1.1345
12/17/2007 08:40:00*1.1352*1.136*1.136*1.135
12/17/2007 08:45:00*1.1358*1.13585*1.13635*1.1354
12/17/2007 08:50:00*1.1358*1.13655*1.13695*1.13565
12/17/2007 08:55:00*1.13665*1.13625*1.13695*1.1361
12/17/2007 09:00:00*1.1362*1.1367*1.1371*1.13545
12/17/2007 09:05:00*1.13685*1.13605*1.1376*1.1357
12/17/2007 09:10:00*1.136*1.13535*1.1361*1.1348
12/17/2007 09:15:00*1.13535*1.13555*1.13585*1.135
12/17/2007 09:20:00*1.1358*1.13555*1.13585*1.1354
12/17/2007 09:25:00*1.13565*1.13575*1.136*1.13535
12/17/2007 09:30:00*1.13575*1.1358*1.1361*1.1354
12/17/2007 09:35:00*1.13555*1.13525*1.1363*1.1351
12/17/2007 09:40:00*1.13535*1.1354*1.13585*1.13475
12/17/2007 09:45:00*1.1356*1.1361*1.13635*1.1349
12/17/2007 09:50:00*1.13615*1.1362*1.13655*1.13555
12/17/2007 09:55:00*1.1362*1.13735*1.1378*1.136
12/17/2007 10:00:00*1.13745*1.1379*1.1381*1.137
12/17/2007 10:05:00*1.1377*1.13915*1.1397*1.13765
12/17/2007 10:10:00*1.139*1.1394*1.13995*1.1386
12/17/2007 10:15:00*1.13945*1.13955*1.13985*1.1387
12/17/2007 10:20:00*1.13955*1.13945*1.1398*1.13885
12/17/2007 10:25:00*1.13925*1.1388*1.13985*1.1381
12/17/2007 10:30:00*1.1387*1.13835*1.13885*1.13765
12/17/2007 10:35:00*1.1384*1.13825*1.13875*1.1376
12/17/2007 10:40:00*1.13825*1.1385*1.13885*1.13765
12/17/2007 10:45:00*1.1384*1.1383*1.13865*1.1376
12/17/2007 10:50:00*1.13815*1.1382*1.1384*1.13765
12/17/2007 10:55:00*1.13825*1.13765*1.13845*1.13715
12/17/2007 11:00:00*1.1376*1.13745*1.13805*1.13675
12/17/2007 11:05:00*1.1373*1.13765*1.1381*1.13715
12/17/2007 11:10:00*1.13775*1.13745*1.13775*1.13685
12/17/2007 11:15:00*1.1375*1.13705*1.1377*1.1366
12/17/2007 11:20:00*1.13695*1.13685*1.13735*1.13655
12/17/2007 11:25:00*1.13685*1.13735*1.13745*1.13655
12/17/2007 11:30:00*1.13715*1.13665*1.13735*1.13595
12/17/2007 11:35:00*1.1366*1.1368*1.13725*1.1364
12/17/2007 11:40:00*1.1366*1.13705*1.1375*1.13645
12/17/2007 11:45:00*1.13705*1.13795*1.13795*1.1368
12/17/2007 11:50:00*1.13755*1.1373*1.13815*1.137
12/17/2007 11:55:00*1.1372*1.1376*1.13825*1.1372
12/17/2007 12:00:00*1.13765*1.13725*1.1381*1.1368
12/17/2007 12:05:00*1.13715*1.1364*1.13735*1.1364
12/17/2007 12:10:00*1.13645*1.13675*1.13775*1.13635
12/17/2007 12:15:00*1.13655*1.13695*1.1376*1.13635
12/17/2007 12:20:00*1.13705*1.13675*1.13725*1.13655
12/17/2007 12:25:00*1.1366*1.13695*1.13695*1.13655
12/17/2007 12:30:00*1.13685*1.13735*1.13755*1.1367
12/17/2007 12:35:00*1.1373*1.13785*1.13805*1.1371
12/17/2007 12:40:00*1.13805*1.13755*1.1383*1.1369
12/17/2007 12:45:00*1.1376*1.13785*1.138*1.1369
12/17/2007 12:50:00*1.13785*1.1385*1.13875*1.1378
12/17/2007 12:55:00*1.13845*1.13815*1.13885*1.1377
12/17/2007 13:00:00*1.13815*1.13795*1.13855*1.13775
12/17/2007 13:05:00*1.1378*1.13835*1.13875*1.1376
12/17/2007 13:10:00*1.13835*1.1383*1.1385*1.13785
12/17/2007 13:15:00*1.13815*1.13795*1.13885*1.13765
12/17/2007 13:20:00*1.138*1.1374*1.1381*1.13705
12/17/2007 13:25:00*1.1375*1.13815*1.1387*1.1373
12/17/2007 13:30:00*1.1382*1.13835*1.13855*1.13765
12/17/2007 13:35:00*1.1384*1.13825*1.13855*1.1379
12/17/2007 13:40:00*1.13825*1.1382*1.13835*1.1381
12/17/2007 13:45:00*1.1382*1.1385*1.13865*1.1377
12/17/2007 13:50:00*1.13855*1.13835*1.13875*1.13765
12/17/2007 13:55:00*1.13815*1.13805*1.1386*1.1378
12/17/2007 14:00:00*1.1381*1.1375*1.1382*1.13705
12/17/2007 14:05:00*1.13745*1.13745*1.13815*1.1373
12/17/2007 14:10:00*1.13755*1.13615*1.13765*1.13615
12/17/2007 14:15:00*1.13645*1.13645*1.13675*1.136
12/17/2007 14:20:00*1.1365*1.13605*1.13675*1.13605
12/17/2007 14:25:00*1.13595*1.13615*1.13685*1.13595
12/17/2007 14:30:00*1.1362*1.13645*1.13695*1.13575
12/17/2007 14:35:00*1.1365*1.13655*1.13675*1.13615
12/17/2007 14:40:00*1.13645*1.13645*1.13705*1.1362
12/17/2007 14:45:00*1.13675*1.1367*1.1371*1.1364
12/17/2007 14:50:00*1.13665*1.13645*1.1369*1.13625
12/17/2007 14:55:00*1.13655*1.13635*1.13665*1.13585
12/17/2007 15:00:00*1.13615*1.13605*1.1367*1.1358
12/17/2007 15:05:00*1.13595*1.1361*1.13635*1.13575
12/17/2007 15:10:00*1.13615*1.13635*1.13685*1.13575
12/17/2007 15:15:00*1.13635*1.1364*1.13675*1.1358
12/17/2007 15:20:00*1.1365*1.1355*1.1369*1.1352
12/17/2007 15:25:00*1.1356*1.13565*1.13595*1.13525
12/17/2007 15:30:00*1.1359*1.13555*1.13615*1.13515
12/17/2007 15:35:00*1.1353*1.13605*1.13635*1.135
12/17/2007 15:40:00*1.1362*1.13565*1.13635*1.1354
12/17/2007 15:45:00*1.1355*1.1358*1.13585*1.1351
12/17/2007 15:50:00*1.13575*1.13555*1.1359*1.135
12/17/2007 15:55:00*1.1352*1.1351*1.13555*1.1348
12/17/2007 16:00:00*1.13515*1.135*1.1353*1.1348
12/17/2007 16:05:00*1.135*1.1352*1.13555*1.13485
12/17/2007 16:10:00*1.1352*1.1361*1.13645*1.13515
12/17/2007 16:15:00*1.13605*1.136*1.13665*1.13575
12/17/2007 16:20:00*1.13565*1.136*1.13665*1.1355
12/17/2007 16:25:00*1.13605*1.1357*1.13665*1.13545
12/17/2007 16:30:00*1.1358*1.135*1.13585*1.1348
12/17/2007 16:35:00*1.1352*1.13545*1.1359*1.1349
12/17/2007 16:40:00*1.1354*1.13565*1.13585*1.13515
12/17/2007 16:45:00*1.1357*1.1359*1.13665*1.1356
12/17/2007 16:50:00*1.136*1.1358*1.1362*1.13535
12/17/2007 16:55:00*1.13585*1.13605*1.13645*1.1356
12/17/2007 17:00:00*1.13615*1.1359*1.13645*1.13525
