12/16/2007 14:05:00*1.1258*1.12505*1.12585*1.1245
12/16/2007 14:10:00*1.1248*1.1258*1.126*1.12475
12/16/2007 14:15:00*1.126*1.12585*1.126*1.1258
12/16/2007 14:20:00*1.1256*1.1263*1.127*1.1256
12/16/2007 14:25:00*1.1269*1.1269*1.12725*1.1263
12/16/2007 14:30:00*1.127*1.1267*1.127*1.12635
12/16/2007 14:35:00*1.1263*1.12645*1.1267*1.12595
12/16/2007 14:40:00*1.1259*1.12735*1.1274*1.12575
12/16/2007 14:45:00*1.1267*1.1272*1.12735*1.12575
12/16/2007 14:50:00*1.1269*1.12715*1.1273*1.12685
12/16/2007 14:55:00*1.1268*1.12645*1.12715*1.1264
12/16/2007 15:00:00*1.1262*1.1262*1.12645*1.1261
12/16/2007 15:05:00*1.1262*1.12545*1.1262*1.1254
12/16/2007 15:10:00*1.1254*1.1264*1.1265*1.1254
12/16/2007 15:15:00*1.1259*1.1258*1.1264*1.1254
12/16/2007 15:20:00*1.1255*1.1248*1.1258*1.1222
12/16/2007 15:25:00*1.125*1.1249*1.1253*1.1245
12/16/2007 15:30:00*1.1255*1.1242*1.1257*1.1232
12/16/2007 15:35:00*1.1244*1.1253*1.1256*1.1242
12/16/2007 15:40:00*1.1248*1.1231*1.1258*1.1231
12/16/2007 15:45:00*1.1248*1.1254*1.12565*1.1231
12/16/2007 15:50:00*1.1253*1.12535*1.1254*1.12525
12/16/2007 15:55:00*1.1248*1.1249*1.1254*1.1245
12/16/2007 16:00:00*1.1245*1.1254*1.1256*1.1243
12/16/2007 16:05:00*1.1256*1.1246*1.12565*1.1246
12/16/2007 16:10:00*1.1249*1.125*1.12545*1.1246
12/16/2007 16:15:00*1.1247*1.1244*1.12515*1.1244
12/16/2007 16:20:00*1.1248*1.1252*1.1257*1.1243
12/16/2007 16:25:00*1.1248*1.124*1.1259*1.1228
12/16/2007 16:30:00*1.1242*1.1244*1.1248*1.124
12/16/2007 16:35:00*1.1246*1.12465*1.12465*1.1239
12/16/2007 16:40:00*1.1245*1.1251*1.1254*1.1243
12/16/2007 16:45:00*1.1247*1.1244*1.1251*1.124
12/16/2007 16:50:00*1.1246*1.1246*1.12635*1.1233
12/16/2007 16:55:00*1.1244*1.1244*1.1246*1.1239
12/16/2007 17:00:00*1.1241*1.1244*1.1246*1.1241
