12/09/2007 14:05:00*1.1289*1.128*1.12905*1.12785
12/09/2007 14:10:00*1.1289*1.12895*1.129*1.1279
12/09/2007 14:15:00*1.1289*1.128*1.12895*1.128
12/09/2007 14:20:00*1.1295*1.12925*1.12955*1.128
12/09/2007 14:25:00*1.1294*1.1291*1.12945*1.1285
12/09/2007 14:30:00*1.1292*1.1289*1.12925*1.1289
12/09/2007 14:35:00*1.129*1.129*1.1292*1.1289
12/09/2007 14:40:00*1.12885*1.12905*1.12925*1.12885
12/09/2007 14:45:00*1.1284*1.129*1.12905*1.12835
12/09/2007 14:50:00*1.1284*1.1292*1.1292*1.12835
12/09/2007 14:55:00*1.12925*1.12905*1.1296*1.12905
12/09/2007 15:00:00*1.1291*1.1286*1.1294*1.12855
12/09/2007 15:05:00*1.1284*1.1286*1.1287*1.1282
12/09/2007 15:10:00*1.1285*1.1286*1.1288*1.1285
12/09/2007 15:15:00*1.1287*1.1291*1.1291*1.12855
12/09/2007 15:20:00*1.1291*1.1287*1.1292*1.1286
12/09/2007 15:25:00*1.1286*1.12795*1.1287*1.1278
12/09/2007 15:30:00*1.1285*1.1286*1.1288*1.12775
12/09/2007 15:35:00*1.1287*1.12875*1.1292*1.1286
12/09/2007 15:40:00*1.1287*1.1284*1.12875*1.1279
12/09/2007 15:45:00*1.1285*1.1293*1.1299*1.1284
12/09/2007 15:50:00*1.129*1.1285*1.1293*1.1285
12/09/2007 15:55:00*1.1286*1.1295*1.1295*1.1283
12/09/2007 16:00:00*1.1294*1.1294*1.1295*1.1291
12/09/2007 16:05:00*1.1293*1.1292*1.1294*1.12895
12/09/2007 16:10:00*1.1291*1.1294*1.1297*1.12905
12/09/2007 16:15:00*1.1297*1.1298*1.1299*1.1288
12/09/2007 16:20:00*1.1297*1.13*1.13*1.1297
12/09/2007 16:25:00*1.1297*1.12955*1.13*1.12955
12/09/2007 16:30:00*1.1296*1.1296*1.1297*1.1294
12/09/2007 16:35:00*1.1297*1.12955*1.1298*1.12895
12/09/2007 16:40:00*1.1297*1.12955*1.12985*1.12945
12/09/2007 16:45:00*1.12935*1.1296*1.1298*1.12935
12/09/2007 16:50:00*1.1299*1.1297*1.1299*1.12935
12/09/2007 16:55:00*1.1296*1.1305*1.1305*1.1293
12/09/2007 17:00:00*1.1302*1.1298*1.131*1.1295
