12/04/2007 17:05:00*1.14485*1.1455*1.1457*1.1447
12/04/2007 17:10:00*1.14545*1.14485*1.1458*1.14485
12/04/2007 17:15:00*1.14485*1.146*1.14605*1.14475
12/04/2007 17:20:00*1.1458*1.14575*1.14605*1.1456
12/04/2007 17:25:00*1.1458*1.1456*1.14585*1.1447
12/04/2007 17:30:00*1.145*1.145*1.14675*1.14345
12/04/2007 17:35:00*1.14505*1.14265*1.14635*1.14265
12/04/2007 17:40:00*1.14265*1.14295*1.14475*1.1423
12/04/2007 17:45:00*1.143*1.1423*1.1436*1.14225
12/04/2007 17:50:00*1.1426*1.14215*1.14365*1.14155
12/04/2007 17:55:00*1.14265*1.1434*1.145*1.14215
12/04/2007 18:00:00*1.14275*1.1425*1.14375*1.1423
12/04/2007 18:05:00*1.1423*1.14255*1.14315*1.1418
12/04/2007 18:10:00*1.14235*1.14265*1.14345*1.1422
12/04/2007 18:15:00*1.14265*1.14315*1.14345*1.14215
12/04/2007 18:20:00*1.1431*1.1429*1.14385*1.14285
12/04/2007 18:25:00*1.143*1.1432*1.14335*1.14265
12/04/2007 18:30:00*1.14335*1.14405*1.14465*1.1431
12/04/2007 18:35:00*1.1445*1.14345*1.1445*1.143
12/04/2007 18:40:00*1.14345*1.1441*1.1441*1.143
12/04/2007 18:45:00*1.1439*1.14365*1.14505*1.14335
12/04/2007 18:50:00*1.14375*1.1442*1.14445*1.14365
12/04/2007 18:55:00*1.1438*1.14415*1.14475*1.1438
12/04/2007 19:00:00*1.1443*1.14475*1.145*1.14415
12/04/2007 19:05:00*1.1447*1.14495*1.14515*1.1444
12/04/2007 19:10:00*1.14485*1.14435*1.14495*1.144
12/04/2007 19:15:00*1.1443*1.14435*1.145*1.14405
12/04/2007 19:20:00*1.1444*1.1449*1.14495*1.1439
12/04/2007 19:25:00*1.14485*1.14485*1.1451*1.14425
12/04/2007 19:30:00*1.1449*1.145*1.14615*1.14375
12/04/2007 19:35:00*1.14335*1.14365*1.1451*1.13985
12/04/2007 19:40:00*1.1434*1.14285*1.1438*1.14205
12/04/2007 19:45:00*1.14285*1.14325*1.14375*1.14215
12/04/2007 19:50:00*1.14345*1.1434*1.1444*1.14285
12/04/2007 19:55:00*1.14345*1.14325*1.14375*1.14275
12/04/2007 20:00:00*1.14315*1.1429*1.14345*1.14155
12/04/2007 20:05:00*1.1427*1.14275*1.14455*1.1416
12/04/2007 20:10:00*1.14295*1.1447*1.14505*1.1426
12/04/2007 20:15:00*1.14475*1.14585*1.14615*1.14405
12/04/2007 20:20:00*1.1458*1.14535*1.14695*1.1451
12/04/2007 20:25:00*1.1454*1.1457*1.1459*1.1446
12/04/2007 20:30:00*1.14565*1.1446*1.1459*1.14425
12/04/2007 20:35:00*1.1447*1.14455*1.14565*1.14385
12/04/2007 20:40:00*1.14455*1.14475*1.14525*1.1442
12/04/2007 20:45:00*1.14505*1.14485*1.14535*1.1445
12/04/2007 20:50:00*1.1448*1.14425*1.1484*1.14365
12/04/2007 20:55:00*1.14425*1.14375*1.14455*1.1436
12/04/2007 21:00:00*1.1437*1.1441*1.14465*1.1433
12/04/2007 21:05:00*1.14405*1.14445*1.14455*1.14325
12/04/2007 21:10:00*1.14455*1.14455*1.14495*1.14345
12/04/2007 21:15:00*1.14415*1.14365*1.14475*1.1436
12/04/2007 21:20:00*1.1437*1.14365*1.14445*1.1431
12/04/2007 21:25:00*1.14335*1.14335*1.1441*1.14285
12/04/2007 21:30:00*1.143*1.1433*1.14335*1.14255
12/04/2007 21:35:00*1.1432*1.14305*1.1436*1.1422
12/04/2007 21:40:00*1.14285*1.14375*1.14385*1.1427
12/04/2007 21:45:00*1.14385*1.14315*1.1441*1.1428
12/04/2007 21:50:00*1.14335*1.14315*1.14365*1.14275
12/04/2007 21:55:00*1.14325*1.14405*1.14465*1.14295
12/04/2007 22:00:00*1.14415*1.14475*1.14495*1.14395
12/04/2007 22:05:00*1.1447*1.14455*1.14515*1.14445
12/04/2007 22:10:00*1.14445*1.14485*1.14485*1.14405
12/04/2007 22:15:00*1.14475*1.14465*1.14535*1.14425
12/04/2007 22:20:00*1.1451*1.1446*1.14525*1.14425
12/04/2007 22:25:00*1.1446*1.1446*1.14495*1.1439
12/04/2007 22:30:00*1.1446*1.14425*1.14485*1.1442
12/04/2007 22:35:00*1.1443*1.14465*1.1448*1.14405
12/04/2007 22:40:00*1.14485*1.14435*1.145*1.1443
12/04/2007 22:45:00*1.14445*1.14495*1.14525*1.1443
12/04/2007 22:50:00*1.1448*1.14515*1.14575*1.1444
12/04/2007 22:55:00*1.14495*1.14575*1.14625*1.1444
12/04/2007 23:00:00*1.14565*1.14565*1.1459*1.1448
12/04/2007 23:05:00*1.1454*1.14445*1.14565*1.1443
12/04/2007 23:10:00*1.14445*1.14425*1.1448*1.1436
12/04/2007 23:15:00*1.1445*1.14455*1.1448*1.14385
12/04/2007 23:20:00*1.1444*1.14365*1.14455*1.1435
12/04/2007 23:25:00*1.14365*1.1446*1.14495*1.1434
12/04/2007 23:30:00*1.14495*1.14405*1.14515*1.1438
12/04/2007 23:35:00*1.144*1.14435*1.14485*1.1437
12/04/2007 23:40:00*1.14455*1.1444*1.1451*1.1436
12/04/2007 23:45:00*1.14445*1.14495*1.14515*1.1438
12/04/2007 23:50:00*1.1448*1.1454*1.14565*1.14475
12/04/2007 23:55:00*1.14525*1.1449*1.14555*1.1444
12/05/2007 00:00:00*1.14525*1.1442*1.14525*1.14385
12/05/2007 00:05:00*1.1442*1.14445*1.14515*1.14385
12/05/2007 00:10:00*1.1442*1.14345*1.14465*1.14325
12/05/2007 00:15:00*1.14365*1.14275*1.14375*1.1423
12/05/2007 00:20:00*1.14275*1.14335*1.14355*1.14245
12/05/2007 00:25:00*1.14355*1.14325*1.14375*1.14225
12/05/2007 00:30:00*1.1432*1.14355*1.14385*1.14255
12/05/2007 00:35:00*1.14355*1.1437*1.14405*1.14265
12/05/2007 00:40:00*1.14375*1.14345*1.14375*1.1425
12/05/2007 00:45:00*1.14355*1.143*1.14405*1.1422
12/05/2007 00:50:00*1.14305*1.14285*1.14325*1.1408
12/05/2007 00:55:00*1.14275*1.14255*1.14325*1.1423
12/05/2007 01:00:00*1.14245*1.1425*1.14305*1.142
12/05/2007 01:05:00*1.1425*1.1425*1.14315*1.1423
12/05/2007 01:10:00*1.14275*1.14205*1.14305*1.1417
12/05/2007 01:15:00*1.1421*1.14245*1.14315*1.1418
12/05/2007 01:20:00*1.1426*1.14205*1.14285*1.1413
12/05/2007 01:25:00*1.14205*1.14235*1.14275*1.1419
12/05/2007 01:30:00*1.14225*1.1424*1.14285*1.14185
12/05/2007 01:35:00*1.1426*1.1428*1.14335*1.1421
12/05/2007 01:40:00*1.1428*1.1431*1.1433*1.1425
12/05/2007 01:45:00*1.14305*1.1424*1.1442*1.14225
12/05/2007 01:50:00*1.1426*1.14265*1.14325*1.14225
12/05/2007 01:55:00*1.143*1.1422*1.14365*1.14205
12/05/2007 02:00:00*1.14225*1.14325*1.14355*1.1413
12/05/2007 02:05:00*1.1432*1.14185*1.1433*1.1418
12/05/2007 02:10:00*1.1418*1.14165*1.142*1.1407
12/05/2007 02:15:00*1.1413*1.14245*1.14265*1.1413
12/05/2007 02:20:00*1.14255*1.14185*1.1429*1.14105
12/05/2007 02:25:00*1.14175*1.142*1.14245*1.1413
12/05/2007 02:30:00*1.1418*1.14205*1.14225*1.1417
12/05/2007 02:35:00*1.1419*1.14195*1.1425*1.1416
12/05/2007 02:40:00*1.14205*1.142*1.1425*1.1416
12/05/2007 02:45:00*1.14195*1.14225*1.14275*1.1417
12/05/2007 02:50:00*1.14225*1.14165*1.1425*1.14125
12/05/2007 02:55:00*1.14165*1.1419*1.14215*1.1411
12/05/2007 03:00:00*1.14185*1.1418*1.14255*1.14125
12/05/2007 03:05:00*1.1419*1.1421*1.14225*1.1407
12/05/2007 03:10:00*1.1419*1.14165*1.14235*1.1409
12/05/2007 03:15:00*1.14165*1.14125*1.14285*1.1405
12/05/2007 03:20:00*1.14155*1.14205*1.14265*1.14105
12/05/2007 03:25:00*1.1419*1.14205*1.1423*1.1416
12/05/2007 03:30:00*1.14195*1.14155*1.1422*1.14135
12/05/2007 03:35:00*1.14165*1.1424*1.1428*1.14145
12/05/2007 03:40:00*1.1426*1.14235*1.1428*1.142
12/05/2007 03:45:00*1.1425*1.1429*1.14325*1.1422
12/05/2007 03:50:00*1.14275*1.1429*1.14335*1.1425
12/05/2007 03:55:00*1.143*1.1421*1.14305*1.1419
12/05/2007 04:00:00*1.1422*1.141*1.1426*1.1409
12/05/2007 04:05:00*1.14115*1.1398*1.1415*1.1398
12/05/2007 04:10:00*1.13985*1.13785*1.14095*1.1372
12/05/2007 04:15:00*1.13795*1.1367*1.13795*1.1361
12/05/2007 04:20:00*1.1368*1.13765*1.1397*1.1364
12/05/2007 04:25:00*1.1378*1.13765*1.1383*1.1374
12/05/2007 04:30:00*1.13785*1.13785*1.13815*1.1373
12/05/2007 04:35:00*1.13785*1.13705*1.13815*1.1367
12/05/2007 04:40:00*1.1369*1.13695*1.1375*1.1355
12/05/2007 04:45:00*1.1367*1.1371*1.1372*1.13625
12/05/2007 04:50:00*1.1372*1.13695*1.1376*1.13625
12/05/2007 04:55:00*1.13685*1.1368*1.1373*1.13625
12/05/2007 05:00:00*1.1371*1.13695*1.13735*1.1361
12/05/2007 05:05:00*1.13695*1.136*1.13705*1.13585
12/05/2007 05:10:00*1.13615*1.1355*1.13645*1.13525
12/05/2007 05:15:00*1.1355*1.1356*1.13615*1.1348
12/05/2007 05:20:00*1.13565*1.1359*1.1362*1.13525
12/05/2007 05:25:00*1.13575*1.13615*1.13645*1.1356
12/05/2007 05:30:00*1.13615*1.13575*1.1364*1.1354
12/05/2007 05:35:00*1.1358*1.13545*1.1363*1.135
12/05/2007 05:40:00*1.13545*1.1357*1.13625*1.1354
12/05/2007 05:45:00*1.13555*1.1353*1.13605*1.1349
12/05/2007 05:50:00*1.13535*1.13535*1.13615*1.13515
12/05/2007 05:55:00*1.13575*1.13605*1.1364*1.13525
12/05/2007 06:00:00*1.1361*1.13615*1.13685*1.1357
12/05/2007 06:05:00*1.1361*1.13665*1.13665*1.136
12/05/2007 06:10:00*1.13675*1.1366*1.13715*1.136
12/05/2007 06:15:00*1.13645*1.13635*1.13725*1.1356
12/05/2007 06:20:00*1.1362*1.13595*1.13715*1.1358
12/05/2007 06:25:00*1.1358*1.13585*1.13695*1.13535
12/05/2007 06:30:00*1.1356*1.1365*1.1371*1.1356
12/05/2007 06:35:00*1.1363*1.1358*1.13675*1.13555
12/05/2007 06:40:00*1.1357*1.1365*1.1367*1.13555
12/05/2007 06:45:00*1.13635*1.13605*1.13685*1.1357
12/05/2007 06:50:00*1.1362*1.1363*1.13675*1.1357
12/05/2007 06:55:00*1.13615*1.13585*1.13635*1.1351
12/05/2007 07:00:00*1.13575*1.13565*1.13635*1.1354
12/05/2007 07:05:00*1.1357*1.1357*1.13595*1.1354
12/05/2007 07:10:00*1.13575*1.13515*1.13585*1.1344
12/05/2007 07:15:00*1.13515*1.1355*1.13595*1.1349
12/05/2007 07:20:00*1.1355*1.13565*1.13615*1.1354
12/05/2007 07:25:00*1.13575*1.1358*1.13625*1.13525
12/05/2007 07:30:00*1.13595*1.13615*1.13665*1.13535
12/05/2007 07:35:00*1.1361*1.13605*1.13635*1.13525
12/05/2007 07:40:00*1.13605*1.1353*1.1362*1.1352
12/05/2007 07:45:00*1.13545*1.13565*1.13605*1.1353
12/05/2007 07:50:00*1.1356*1.13595*1.13615*1.1351
12/05/2007 07:55:00*1.13595*1.13575*1.1368*1.1355
12/05/2007 08:00:00*1.13585*1.1349*1.13605*1.1344
12/05/2007 08:05:00*1.13485*1.1354*1.13605*1.1343
12/05/2007 08:10:00*1.1353*1.1337*1.13575*1.13335
12/05/2007 08:15:00*1.13375*1.13345*1.13415*1.1326
12/05/2007 08:20:00*1.13355*1.13435*1.13455*1.1327
12/05/2007 08:25:00*1.1343*1.1336*1.1345*1.1327
12/05/2007 08:30:00*1.13365*1.13375*1.1345*1.1328
12/05/2007 08:35:00*1.1335*1.13545*1.1355*1.1332
12/05/2007 08:40:00*1.13535*1.1341*1.13595*1.1329
12/05/2007 08:45:00*1.1343*1.1344*1.13485*1.13325
12/05/2007 08:50:00*1.13445*1.1341*1.1348*1.1328
12/05/2007 08:55:00*1.13395*1.13415*1.13485*1.13335
12/05/2007 09:00:00*1.13435*1.1354*1.13585*1.13395
12/05/2007 09:05:00*1.1351*1.13585*1.13625*1.1351
12/05/2007 09:10:00*1.13585*1.13645*1.13715*1.13515
12/05/2007 09:15:00*1.13645*1.1367*1.13715*1.13585
12/05/2007 09:20:00*1.13675*1.137*1.1374*1.13575
12/05/2007 09:25:00*1.1368*1.13715*1.13755*1.13625
12/05/2007 09:30:00*1.13735*1.13695*1.13735*1.13625
12/05/2007 09:35:00*1.13695*1.13705*1.13755*1.13625
12/05/2007 09:40:00*1.13715*1.13685*1.13765*1.1365
12/05/2007 09:45:00*1.13695*1.13615*1.1375*1.136
12/05/2007 09:50:00*1.13625*1.1349*1.13695*1.1346
12/05/2007 09:55:00*1.135*1.1341*1.1355*1.1337
12/05/2007 10:00:00*1.13405*1.13485*1.13585*1.134
12/05/2007 10:05:00*1.13505*1.1342*1.13525*1.1335
12/05/2007 10:10:00*1.1346*1.1352*1.1353*1.1341
12/05/2007 10:15:00*1.13525*1.1355*1.13615*1.135
12/05/2007 10:20:00*1.1355*1.1353*1.13595*1.13485
12/05/2007 10:25:00*1.13555*1.13655*1.1369*1.1348
12/05/2007 10:30:00*1.13655*1.1373*1.13745*1.1363
12/05/2007 10:35:00*1.13735*1.13855*1.13865*1.13635
12/05/2007 10:40:00*1.1382*1.1381*1.13895*1.1377
12/05/2007 10:45:00*1.138*1.13795*1.13855*1.13755
12/05/2007 10:50:00*1.13785*1.13835*1.13855*1.13755
12/05/2007 10:55:00*1.13855*1.1365*1.13855*1.1364
12/05/2007 11:00:00*1.13655*1.1366*1.13745*1.13625
12/05/2007 11:05:00*1.1369*1.13675*1.1372*1.13625
12/05/2007 11:10:00*1.13665*1.1355*1.13685*1.13525
12/05/2007 11:15:00*1.13545*1.13665*1.13695*1.1348
12/05/2007 11:20:00*1.13645*1.13525*1.13665*1.1349
12/05/2007 11:25:00*1.13545*1.13575*1.1363*1.13445
12/05/2007 11:30:00*1.13555*1.1351*1.13575*1.1337
12/05/2007 11:35:00*1.13525*1.13435*1.13545*1.134
12/05/2007 11:40:00*1.13435*1.1334*1.13445*1.1333
12/05/2007 11:45:00*1.13355*1.1333*1.13435*1.133
12/05/2007 11:50:00*1.13345*1.1339*1.1342*1.1331
12/05/2007 11:55:00*1.1339*1.1335*1.1342*1.1333
12/05/2007 12:00:00*1.13355*1.13335*1.1339*1.1332
12/05/2007 12:05:00*1.13345*1.13325*1.1338*1.1331
12/05/2007 12:10:00*1.13325*1.13335*1.1338*1.1328
12/05/2007 12:15:00*1.13335*1.13335*1.13355*1.1326
12/05/2007 12:20:00*1.1335*1.13405*1.13415*1.1328
12/05/2007 12:25:00*1.13405*1.13475*1.13515*1.1339
12/05/2007 12:30:00*1.1347*1.1349*1.13525*1.1346
12/05/2007 12:35:00*1.13495*1.1348*1.1357*1.1342
12/05/2007 12:40:00*1.13495*1.13485*1.1354*1.13425
12/05/2007 12:45:00*1.1349*1.13475*1.13515*1.1341
12/05/2007 12:50:00*1.13425*1.13415*1.13475*1.1339
12/05/2007 12:55:00*1.1339*1.13375*1.13465*1.1331
12/05/2007 13:00:00*1.13375*1.13335*1.1338*1.1326
12/05/2007 13:05:00*1.13335*1.13305*1.13365*1.1323
12/05/2007 13:10:00*1.13285*1.13255*1.13405*1.1324
12/05/2007 13:15:00*1.13285*1.13305*1.1337*1.1322
12/05/2007 13:20:00*1.13305*1.13395*1.13395*1.13255
12/05/2007 13:25:00*1.1336*1.13385*1.13445*1.1333
12/05/2007 13:30:00*1.13375*1.134*1.1342*1.1333
12/05/2007 13:35:00*1.13395*1.13345*1.13445*1.1332
12/05/2007 13:40:00*1.1335*1.1332*1.13415*1.1329
12/05/2007 13:45:00*1.13345*1.1337*1.13405*1.13295
12/05/2007 13:50:00*1.13365*1.13405*1.1342*1.1334
12/05/2007 13:55:00*1.1341*1.1346*1.13505*1.1337
12/05/2007 14:00:00*1.13445*1.13465*1.135*1.13425
12/05/2007 14:05:00*1.13465*1.13475*1.1351*1.1342
12/05/2007 14:10:00*1.13465*1.13465*1.13525*1.13425
12/05/2007 14:15:00*1.13495*1.1346*1.13545*1.13415
12/05/2007 14:20:00*1.13525*1.13495*1.13565*1.1341
12/05/2007 14:25:00*1.13495*1.13495*1.13605*1.13445
12/05/2007 14:30:00*1.1352*1.1355*1.1361*1.1347
12/05/2007 14:35:00*1.1355*1.13675*1.13715*1.1351
12/05/2007 14:40:00*1.13695*1.13655*1.13695*1.13585
12/05/2007 14:45:00*1.1364*1.13655*1.1373*1.1363
12/05/2007 14:50:00*1.1365*1.13665*1.13725*1.136
12/05/2007 14:55:00*1.1364*1.13795*1.13795*1.1361
12/05/2007 15:00:00*1.1376*1.13775*1.13795*1.135
12/05/2007 15:05:00*1.1375*1.13395*1.13775*1.1326
12/05/2007 15:10:00*1.1337*1.1337*1.13545*1.1334
12/05/2007 15:15:00*1.13395*1.1321*1.1345*1.1321
12/05/2007 15:20:00*1.13235*1.13005*1.13275*1.1295
12/05/2007 15:25:00*1.1301*1.1291*1.1303*1.1282
12/05/2007 15:30:00*1.12925*1.12995*1.13025*1.1286
12/05/2007 15:35:00*1.13005*1.12945*1.13075*1.129
12/05/2007 15:40:00*1.1296*1.1308*1.13175*1.12945
12/05/2007 15:45:00*1.1311*1.1313*1.1315*1.13025
12/05/2007 15:50:00*1.1311*1.1307*1.13135*1.1303
12/05/2007 15:55:00*1.1307*1.1306*1.13085*1.1298
12/05/2007 16:00:00*1.13065*1.1291*1.13065*1.12835
12/05/2007 16:05:00*1.1289*1.13015*1.13015*1.12845
12/05/2007 16:10:00*1.1299*1.1298*1.13105*1.1292
12/05/2007 16:15:00*1.1299*1.12975*1.13045*1.1289
12/05/2007 16:20:00*1.1298*1.12905*1.12995*1.1288
12/05/2007 16:25:00*1.12935*1.13035*1.13105*1.1287
12/05/2007 16:30:00*1.1302*1.1302*1.13105*1.1297
12/05/2007 16:35:00*1.1301*1.1304*1.13095*1.1295
12/05/2007 16:40:00*1.13045*1.13025*1.13085*1.13
12/05/2007 16:45:00*1.13035*1.1301*1.13065*1.1298
12/05/2007 16:50:00*1.1303*1.13*1.13085*1.1297
12/05/2007 16:55:00*1.13015*1.1305*1.13115*1.1297
12/05/2007 17:00:00*1.1306*1.1303*1.13115*1.1299
