12/03/2007 17:05:00*1.1531*1.15285*1.15345*1.15225
12/03/2007 17:10:00*1.15295*1.1524*1.15315*1.15215
12/03/2007 17:15:00*1.15225*1.15255*1.15265*1.14865
12/03/2007 17:20:00*1.1525*1.15235*1.15435*1.151
12/03/2007 17:25:00*1.15215*1.15195*1.15235*1.15165
12/03/2007 17:30:00*1.15195*1.1518*1.15195*1.15135
12/03/2007 17:35:00*1.1519*1.15125*1.1519*1.1509
12/03/2007 17:40:00*1.15165*1.1518*1.15185*1.15105
12/03/2007 17:45:00*1.15175*1.15155*1.1518*1.1512
12/03/2007 17:50:00*1.1516*1.15195*1.1526*1.15145
12/03/2007 17:55:00*1.15165*1.1516*1.15245*1.15135
12/03/2007 18:00:00*1.1515*1.15205*1.15205*1.15135
12/03/2007 18:05:00*1.1519*1.15185*1.15205*1.15165
12/03/2007 18:10:00*1.15175*1.15175*1.15205*1.1513
12/03/2007 18:15:00*1.1518*1.15185*1.15205*1.1514
12/03/2007 18:20:00*1.15185*1.15165*1.15215*1.15135
12/03/2007 18:25:00*1.15175*1.1517*1.15265*1.15085
12/03/2007 18:30:00*1.1517*1.15155*1.15215*1.15125
12/03/2007 18:35:00*1.1516*1.1515*1.1518*1.1514
12/03/2007 18:40:00*1.15155*1.1515*1.15175*1.1513
12/03/2007 18:45:00*1.1517*1.1518*1.1521*1.1497
12/03/2007 18:50:00*1.1518*1.1522*1.1524*1.1517
12/03/2007 18:55:00*1.1521*1.1522*1.15235*1.1517
12/03/2007 19:00:00*1.15195*1.15215*1.1523*1.1517
12/03/2007 19:05:00*1.1523*1.15165*1.1525*1.15145
12/03/2007 19:10:00*1.1518*1.15025*1.1518*1.15025
12/03/2007 19:15:00*1.1504*1.1504*1.15135*1.15015
12/03/2007 19:20:00*1.1504*1.1513*1.15155*1.14995
12/03/2007 19:25:00*1.15115*1.15085*1.1517*1.1508
12/03/2007 19:30:00*1.1509*1.152*1.15245*1.1507
12/03/2007 19:35:00*1.15195*1.1481*1.15205*1.1474
12/03/2007 19:40:00*1.14805*1.14795*1.14915*1.14745
12/03/2007 19:45:00*1.1478*1.1479*1.14875*1.1466
12/03/2007 19:50:00*1.1478*1.14795*1.14885*1.1472
12/03/2007 19:55:00*1.14785*1.14845*1.14905*1.1473
12/03/2007 20:00:00*1.1484*1.1478*1.14905*1.1476
12/03/2007 20:05:00*1.14775*1.1476*1.1486*1.1469
12/03/2007 20:10:00*1.14755*1.14755*1.14805*1.1468
12/03/2007 20:15:00*1.1475*1.1474*1.14835*1.1468
12/03/2007 20:20:00*1.14735*1.1471*1.14805*1.1462
12/03/2007 20:25:00*1.14705*1.14695*1.14755*1.14595
12/03/2007 20:30:00*1.14685*1.14665*1.14745*1.1462
12/03/2007 20:35:00*1.1466*1.1455*1.14675*1.14545
12/03/2007 20:40:00*1.1456*1.146*1.1464*1.145
12/03/2007 20:45:00*1.14605*1.14715*1.14735*1.14525
12/03/2007 20:50:00*1.147*1.1465*1.1473*1.14625
12/03/2007 20:55:00*1.14635*1.1466*1.14705*1.1463
12/03/2007 21:00:00*1.1464*1.1463*1.14705*1.1462
12/03/2007 21:05:00*1.1465*1.14605*1.14655*1.1453
12/03/2007 21:10:00*1.14605*1.1461*1.14645*1.14585
12/03/2007 21:15:00*1.14645*1.14625*1.1468*1.14595
12/03/2007 21:20:00*1.1463*1.1461*1.14645*1.1458
12/03/2007 21:25:00*1.14645*1.14645*1.14655*1.1461
12/03/2007 21:30:00*1.14685*1.14675*1.14765*1.146
12/03/2007 21:35:00*1.1467*1.14655*1.14725*1.1461
12/03/2007 21:40:00*1.1464*1.14645*1.14685*1.1463
12/03/2007 21:45:00*1.14645*1.14655*1.14665*1.146
12/03/2007 21:50:00*1.14665*1.1462*1.14705*1.14615
12/03/2007 21:55:00*1.1463*1.14635*1.14685*1.1459
12/03/2007 22:00:00*1.14655*1.1465*1.14665*1.1455
12/03/2007 22:05:00*1.14645*1.1456*1.14695*1.1453
12/03/2007 22:10:00*1.14565*1.14605*1.14665*1.1456
12/03/2007 22:15:00*1.1461*1.14665*1.14675*1.1458
12/03/2007 22:20:00*1.1465*1.14645*1.14685*1.1461
12/03/2007 22:25:00*1.14635*1.1459*1.14645*1.1457
12/03/2007 22:30:00*1.14585*1.1457*1.14605*1.1452
12/03/2007 22:35:00*1.1456*1.14595*1.1461*1.1451
12/03/2007 22:40:00*1.14595*1.1463*1.14655*1.1456
12/03/2007 22:45:00*1.1462*1.14665*1.14715*1.14615
12/03/2007 22:50:00*1.1467*1.14625*1.14675*1.146
12/03/2007 22:55:00*1.1463*1.14655*1.14665*1.14605
12/03/2007 23:00:00*1.1463*1.1462*1.14685*1.1459
12/03/2007 23:05:00*1.1459*1.14605*1.1463*1.1457
12/03/2007 23:10:00*1.1462*1.14595*1.14635*1.14575
12/03/2007 23:15:00*1.146*1.1457*1.14665*1.1455
12/03/2007 23:20:00*1.1457*1.14625*1.14655*1.14535
12/03/2007 23:25:00*1.14615*1.14575*1.14695*1.14525
12/03/2007 23:30:00*1.14585*1.14595*1.14605*1.14525
12/03/2007 23:35:00*1.1457*1.14605*1.14625*1.1457
12/03/2007 23:40:00*1.1461*1.14575*1.14625*1.1456
12/03/2007 23:45:00*1.14605*1.14525*1.14625*1.145
12/03/2007 23:50:00*1.1454*1.1476*1.14835*1.1448
12/03/2007 23:55:00*1.14765*1.14875*1.1493*1.1475
12/04/2007 00:00:00*1.1486*1.14865*1.14935*1.14825
12/04/2007 00:05:00*1.14925*1.14855*1.14985*1.14795
12/04/2007 00:10:00*1.14855*1.1485*1.14895*1.1483
12/04/2007 00:15:00*1.14855*1.14855*1.14885*1.14745
12/04/2007 00:20:00*1.1485*1.14855*1.14955*1.14805
12/04/2007 00:25:00*1.1488*1.1486*1.14915*1.14785
12/04/2007 00:30:00*1.14825*1.14885*1.14945*1.14815
12/04/2007 00:35:00*1.1489*1.1491*1.14955*1.14825
12/04/2007 00:40:00*1.1492*1.14895*1.14945*1.14835
12/04/2007 00:45:00*1.14875*1.1486*1.14925*1.14795
12/04/2007 00:50:00*1.1485*1.14795*1.14925*1.14705
12/04/2007 00:55:00*1.14785*1.14805*1.1495*1.14745
12/04/2007 01:00:00*1.14795*1.1486*1.1487*1.14755
12/04/2007 01:05:00*1.14865*1.14855*1.14875*1.14795
12/04/2007 01:10:00*1.14855*1.14795*1.14885*1.14735
12/04/2007 01:15:00*1.14775*1.1483*1.14865*1.14735
12/04/2007 01:20:00*1.1485*1.14785*1.1487*1.1471
12/04/2007 01:25:00*1.1478*1.14805*1.1492*1.14715
12/04/2007 01:30:00*1.1479*1.1473*1.1482*1.14705
12/04/2007 01:35:00*1.14735*1.14865*1.14875*1.14695
12/04/2007 01:40:00*1.14865*1.1482*1.1488*1.14795
12/04/2007 01:45:00*1.14815*1.14865*1.149*1.14685
12/04/2007 01:50:00*1.14855*1.14785*1.1493*1.14765
12/04/2007 01:55:00*1.1479*1.14775*1.1485*1.14745
12/04/2007 02:00:00*1.1477*1.14825*1.1484*1.14725
12/04/2007 02:05:00*1.1488*1.1467*1.14885*1.14625
12/04/2007 02:10:00*1.14655*1.14685*1.14755*1.14615
12/04/2007 02:15:00*1.14675*1.14665*1.14755*1.1463
12/04/2007 02:20:00*1.1462*1.1459*1.14685*1.14515
12/04/2007 02:25:00*1.146*1.14655*1.1466*1.14525
12/04/2007 02:30:00*1.14645*1.14715*1.1473*1.14615
12/04/2007 02:35:00*1.1468*1.14745*1.1478*1.1468
12/04/2007 02:40:00*1.14725*1.1478*1.14835*1.14695
12/04/2007 02:45:00*1.1479*1.1478*1.14845*1.14725
12/04/2007 02:50:00*1.1478*1.1477*1.1488*1.1475
12/04/2007 02:55:00*1.14755*1.1465*1.14805*1.1463
12/04/2007 03:00:00*1.14635*1.14665*1.14715*1.14625
12/04/2007 03:05:00*1.14655*1.1472*1.14765*1.14595
12/04/2007 03:10:00*1.1472*1.14675*1.1476*1.1463
12/04/2007 03:15:00*1.1469*1.14665*1.1471*1.14585
12/04/2007 03:20:00*1.1467*1.14695*1.1471*1.14585
12/04/2007 03:25:00*1.14685*1.1464*1.1471*1.1459
12/04/2007 03:30:00*1.1463*1.146*1.1466*1.1457
12/04/2007 03:35:00*1.146*1.1457*1.14645*1.1455
12/04/2007 03:40:00*1.14575*1.1459*1.1466*1.14525
12/04/2007 03:45:00*1.14585*1.147*1.14735*1.14575
12/04/2007 03:50:00*1.14715*1.14705*1.1472*1.14625
12/04/2007 03:55:00*1.14705*1.1467*1.14715*1.1457
12/04/2007 04:00:00*1.1469*1.1474*1.14805*1.1462
12/04/2007 04:05:00*1.14745*1.14705*1.14795*1.1461
12/04/2007 04:10:00*1.1469*1.14675*1.1473*1.14625
12/04/2007 04:15:00*1.14675*1.14635*1.14725*1.14585
12/04/2007 04:20:00*1.1463*1.1468*1.1471*1.14575
12/04/2007 04:25:00*1.14675*1.14625*1.14705*1.14595
12/04/2007 04:30:00*1.14645*1.14545*1.1466*1.14515
12/04/2007 04:35:00*1.1454*1.14435*1.1457*1.1442
12/04/2007 04:40:00*1.1442*1.1445*1.1449*1.1439
12/04/2007 04:45:00*1.1445*1.14465*1.14515*1.14405
12/04/2007 04:50:00*1.1447*1.14525*1.14535*1.14445
12/04/2007 04:55:00*1.14535*1.14495*1.14535*1.14475
12/04/2007 05:00:00*1.1451*1.14485*1.14515*1.1448
12/04/2007 05:05:00*1.145*1.14465*1.14505*1.14445
12/04/2007 05:10:00*1.14465*1.14485*1.1453*1.1443
12/04/2007 05:15:00*1.14495*1.14535*1.14565*1.1439
12/04/2007 05:20:00*1.14545*1.14565*1.1459*1.1447
12/04/2007 05:25:00*1.1458*1.145*1.14605*1.14495
12/04/2007 05:30:00*1.14545*1.1453*1.1458*1.1449
12/04/2007 05:35:00*1.1454*1.14535*1.14565*1.1449
12/04/2007 05:40:00*1.14545*1.14555*1.1458*1.145
12/04/2007 05:45:00*1.14565*1.14565*1.1459*1.1454
12/04/2007 05:50:00*1.1457*1.1448*1.1461*1.14465
12/04/2007 05:55:00*1.1447*1.14485*1.14515*1.1442
12/04/2007 06:00:00*1.14495*1.14435*1.1456*1.14435
12/04/2007 06:05:00*1.14475*1.1434*1.1451*1.1432
12/04/2007 06:10:00*1.14335*1.1445*1.14485*1.1431
12/04/2007 06:15:00*1.14435*1.1448*1.1454*1.1442
12/04/2007 06:20:00*1.1449*1.14495*1.14525*1.1445
12/04/2007 06:25:00*1.14485*1.1446*1.14515*1.1444
12/04/2007 06:30:00*1.14505*1.1443*1.14515*1.1441
12/04/2007 06:35:00*1.1441*1.1448*1.14525*1.14375
12/04/2007 06:40:00*1.14495*1.1444*1.14515*1.1442
12/04/2007 06:45:00*1.14425*1.14445*1.14485*1.14405
12/04/2007 06:50:00*1.1448*1.14465*1.14515*1.1431
12/04/2007 06:55:00*1.14465*1.14505*1.1454*1.14455
12/04/2007 07:00:00*1.145*1.1452*1.1459*1.14465
12/04/2007 07:05:00*1.1451*1.1454*1.1458*1.1447
12/04/2007 07:10:00*1.14545*1.14585*1.1467*1.1451
12/04/2007 07:15:00*1.14575*1.14565*1.14615*1.14515
12/04/2007 07:20:00*1.1457*1.1459*1.14615*1.1454
12/04/2007 07:25:00*1.14575*1.14575*1.14605*1.1454
12/04/2007 07:30:00*1.14575*1.14595*1.1463*1.14565
12/04/2007 07:35:00*1.1461*1.14595*1.14655*1.14595
12/04/2007 07:40:00*1.146*1.14585*1.1467*1.1458
12/04/2007 07:45:00*1.14585*1.14585*1.1463*1.1456
12/04/2007 07:50:00*1.14585*1.1464*1.14655*1.14555
12/04/2007 07:55:00*1.14655*1.14715*1.1474*1.14625
12/04/2007 08:00:00*1.14715*1.14745*1.14785*1.1468
12/04/2007 08:05:00*1.1471*1.1477*1.1482*1.147
12/04/2007 08:10:00*1.14765*1.14775*1.1486*1.1471
12/04/2007 08:15:00*1.1478*1.14785*1.148*1.14725
12/04/2007 08:20:00*1.14785*1.1484*1.14865*1.1476
12/04/2007 08:25:00*1.14845*1.1477*1.14875*1.1473
12/04/2007 08:30:00*1.1476*1.1476*1.1485*1.1471
12/04/2007 08:35:00*1.1477*1.1479*1.1485*1.14735
12/04/2007 08:40:00*1.14815*1.14795*1.1486*1.14735
12/04/2007 08:45:00*1.14785*1.1482*1.14845*1.14735
12/04/2007 08:50:00*1.14825*1.1481*1.1487*1.14745
12/04/2007 08:55:00*1.1482*1.14805*1.1484*1.14745
12/04/2007 09:00:00*1.1481*1.14845*1.1486*1.14725
12/04/2007 09:05:00*1.148*1.1481*1.14885*1.1469
12/04/2007 09:10:00*1.14795*1.14815*1.1489*1.14755
12/04/2007 09:15:00*1.148*1.148*1.14885*1.14735
12/04/2007 09:20:00*1.1482*1.1484*1.14915*1.14765
12/04/2007 09:25:00*1.1484*1.14835*1.1493*1.14815
12/04/2007 09:30:00*1.14885*1.149*1.14935*1.14825
12/04/2007 09:35:00*1.149*1.14855*1.14965*1.14775
12/04/2007 09:40:00*1.14855*1.14815*1.14865*1.14735
12/04/2007 09:45:00*1.148*1.1472*1.14815*1.147
12/04/2007 09:50:00*1.14685*1.14675*1.14755*1.1464
12/04/2007 09:55:00*1.1468*1.1472*1.14815*1.1465
12/04/2007 10:00:00*1.14725*1.14675*1.14815*1.14635
12/04/2007 10:05:00*1.1468*1.1455*1.14685*1.1453
12/04/2007 10:10:00*1.14565*1.1464*1.1469*1.1455
12/04/2007 10:15:00*1.1465*1.1443*1.14665*1.14425
12/04/2007 10:20:00*1.14445*1.1439*1.1454*1.1439
12/04/2007 10:25:00*1.144*1.14395*1.14455*1.14335
12/04/2007 10:30:00*1.14375*1.1445*1.14465*1.1428
12/04/2007 10:35:00*1.1446*1.1457*1.1457*1.14385
12/04/2007 10:40:00*1.14555*1.1456*1.14605*1.1449
12/04/2007 10:45:00*1.1457*1.1462*1.14645*1.1454
12/04/2007 10:50:00*1.1456*1.14565*1.14635*1.14555
12/04/2007 10:55:00*1.1455*1.14605*1.14645*1.1454
12/04/2007 11:00:00*1.14605*1.14585*1.14625*1.1454
12/04/2007 11:05:00*1.14585*1.14625*1.1464*1.14545
12/04/2007 11:10:00*1.14625*1.1455*1.14635*1.14525
12/04/2007 11:15:00*1.14565*1.1456*1.14605*1.14505
12/04/2007 11:20:00*1.1457*1.14455*1.1458*1.14355
12/04/2007 11:25:00*1.1446*1.14435*1.14485*1.1441
12/04/2007 11:30:00*1.1444*1.14405*1.14475*1.14385
12/04/2007 11:35:00*1.1439*1.14335*1.14445*1.14325
12/04/2007 11:40:00*1.14395*1.1445*1.14455*1.14335
12/04/2007 11:45:00*1.1447*1.14525*1.14555*1.1445
12/04/2007 11:50:00*1.14495*1.14545*1.1456*1.1449
12/04/2007 11:55:00*1.14515*1.14405*1.14545*1.14395
12/04/2007 12:00:00*1.1442*1.14455*1.145*1.1435
12/04/2007 12:05:00*1.14395*1.14415*1.1449*1.14355
12/04/2007 12:10:00*1.1442*1.1444*1.14495*1.14375
12/04/2007 12:15:00*1.14435*1.1447*1.14515*1.1443
12/04/2007 12:20:00*1.14465*1.14485*1.1452*1.1443
12/04/2007 12:25:00*1.1447*1.14495*1.14505*1.14425
12/04/2007 12:30:00*1.14495*1.14485*1.1453*1.1446
12/04/2007 12:35:00*1.1446*1.145*1.1452*1.14455
12/04/2007 12:40:00*1.14515*1.14535*1.14575*1.1448
12/04/2007 12:45:00*1.1454*1.14555*1.1458*1.14525
12/04/2007 12:50:00*1.1455*1.14545*1.1458*1.14505
12/04/2007 12:55:00*1.14525*1.14525*1.14565*1.14495
12/04/2007 13:00:00*1.14515*1.1455*1.1459*1.145
12/04/2007 13:05:00*1.14565*1.14495*1.1458*1.1447
12/04/2007 13:10:00*1.14495*1.14475*1.145*1.1443
12/04/2007 13:15:00*1.14475*1.14485*1.14535*1.14425
12/04/2007 13:20:00*1.1447*1.1446*1.1449*1.14445
12/04/2007 13:25:00*1.1446*1.1445*1.1447*1.14435
12/04/2007 13:30:00*1.1445*1.14445*1.1447*1.144
12/04/2007 13:35:00*1.1446*1.1438*1.1446*1.14355
12/04/2007 13:40:00*1.14405*1.1447*1.14475*1.1435
12/04/2007 13:45:00*1.14475*1.14475*1.1451*1.14425
12/04/2007 13:50:00*1.14465*1.14435*1.1449*1.1443
12/04/2007 13:55:00*1.14445*1.14455*1.14475*1.14385
12/04/2007 14:00:00*1.1443*1.14475*1.14475*1.1441
12/04/2007 14:05:00*1.1448*1.14435*1.14485*1.1436
12/04/2007 14:10:00*1.1444*1.14465*1.14515*1.14415
12/04/2007 14:15:00*1.14485*1.1448*1.14525*1.14435
12/04/2007 14:20:00*1.1446*1.1441*1.14485*1.14395
12/04/2007 14:25:00*1.14415*1.14465*1.1448*1.1441
12/04/2007 14:30:00*1.14445*1.14525*1.14525*1.14425
12/04/2007 14:35:00*1.14505*1.14435*1.14535*1.14425
12/04/2007 14:40:00*1.14435*1.14435*1.1447*1.14405
12/04/2007 14:45:00*1.1445*1.14395*1.1447*1.14375
12/04/2007 14:50:00*1.14395*1.1446*1.14515*1.14375
12/04/2007 14:55:00*1.14465*1.14435*1.14505*1.14395
12/04/2007 15:00:00*1.14435*1.14495*1.14515*1.14325
12/04/2007 15:05:00*1.1464*1.14395*1.14745*1.14385
12/04/2007 15:10:00*1.14405*1.14355*1.14415*1.1434
12/04/2007 15:15:00*1.14325*1.14345*1.1437*1.14315
12/04/2007 15:20:00*1.1435*1.1436*1.1438*1.1434
12/04/2007 15:25:00*1.14355*1.14395*1.14415*1.14345
12/04/2007 15:30:00*1.14405*1.14445*1.14465*1.14355
12/04/2007 15:35:00*1.14455*1.1446*1.14515*1.14415
12/04/2007 15:40:00*1.1445*1.14355*1.14515*1.1431
12/04/2007 15:45:00*1.14345*1.144*1.1443*1.14325
12/04/2007 15:50:00*1.144*1.14435*1.14435*1.1438
12/04/2007 15:55:00*1.14435*1.14415*1.1446*1.14405
12/04/2007 16:00:00*1.14405*1.14425*1.1445*1.14405
12/04/2007 16:05:00*1.14425*1.14445*1.14445*1.14375
12/04/2007 16:10:00*1.1444*1.14435*1.14455*1.14405
12/04/2007 16:15:00*1.1444*1.14425*1.1445*1.144
12/04/2007 16:20:00*1.1441*1.14435*1.14465*1.14395
12/04/2007 16:25:00*1.1443*1.1442*1.14465*1.14395
12/04/2007 16:30:00*1.14445*1.14475*1.14525*1.14415
12/04/2007 16:35:00*1.14465*1.1452*1.14555*1.1445
12/04/2007 16:40:00*1.14525*1.14505*1.14525*1.14475
12/04/2007 16:45:00*1.14505*1.1449*1.14525*1.1444
12/04/2007 16:50:00*1.1449*1.14415*1.14545*1.1439
12/04/2007 16:55:00*1.14405*1.14515*1.14525*1.1438
12/04/2007 17:00:00*1.14515*1.145*1.14565*1.1442
