12/02/2007 17:05:00*1.1586*1.15825*1.15875*1.15825
12/02/2007 17:10:00*1.1587*1.15795*1.15875*1.15755
12/02/2007 17:15:00*1.1579*1.15755*1.1588*1.15705
12/02/2007 17:20:00*1.1574*1.1586*1.15905*1.15735
12/02/2007 17:25:00*1.15845*1.15875*1.15945*1.15785
12/02/2007 17:30:00*1.15905*1.15855*1.1595*1.15835
12/02/2007 17:35:00*1.1587*1.15885*1.15915*1.15815
12/02/2007 17:40:00*1.1584*1.15845*1.15895*1.1583
12/02/2007 17:45:00*1.15815*1.1591*1.15915*1.15815
12/02/2007 17:50:00*1.1589*1.1585*1.1593*1.15845
12/02/2007 17:55:00*1.15855*1.1585*1.15905*1.1583
12/02/2007 18:00:00*1.15845*1.15915*1.15925*1.15765
12/02/2007 18:05:00*1.1593*1.1584*1.1593*1.1579
12/02/2007 18:10:00*1.15865*1.15835*1.1591*1.1575
12/02/2007 18:15:00*1.15835*1.15805*1.15875*1.1577
12/02/2007 18:20:00*1.1582*1.1575*1.15865*1.1572
12/02/2007 18:25:00*1.1576*1.1575*1.15815*1.1574
12/02/2007 18:30:00*1.1575*1.15745*1.15785*1.157
12/02/2007 18:35:00*1.1572*1.1568*1.15795*1.1561
12/02/2007 18:40:00*1.15715*1.157*1.1576*1.1568
12/02/2007 18:45:00*1.1573*1.15755*1.15835*1.157
12/02/2007 18:50:00*1.1579*1.15795*1.15855*1.1573
12/02/2007 18:55:00*1.15835*1.1569*1.15835*1.15585
12/02/2007 19:00:00*1.15715*1.1559*1.15725*1.1555
12/02/2007 19:05:00*1.1559*1.1561*1.15635*1.1555
12/02/2007 19:10:00*1.15575*1.1559*1.1561*1.1553
12/02/2007 19:15:00*1.15615*1.15595*1.15715*1.1556
12/02/2007 19:20:00*1.1559*1.15685*1.15755*1.1559
12/02/2007 19:25:00*1.1569*1.1572*1.158*1.1566
12/02/2007 19:30:00*1.157*1.1572*1.15785*1.1561
12/02/2007 19:35:00*1.1573*1.1556*1.1573*1.1547
12/02/2007 19:40:00*1.15565*1.15605*1.15645*1.15545
12/02/2007 19:45:00*1.156*1.15605*1.15645*1.1552
12/02/2007 19:50:00*1.15615*1.1547*1.15635*1.1543
12/02/2007 19:55:00*1.15495*1.15535*1.15615*1.15445
12/02/2007 20:00:00*1.1554*1.15485*1.15615*1.1544
12/02/2007 20:05:00*1.1549*1.15445*1.1554*1.154
12/02/2007 20:10:00*1.15455*1.1547*1.15535*1.1537
12/02/2007 20:15:00*1.15465*1.1549*1.15575*1.15435
12/02/2007 20:20:00*1.15505*1.15465*1.15585*1.1543
12/02/2007 20:25:00*1.1548*1.15425*1.15485*1.1537
12/02/2007 20:30:00*1.15395*1.15375*1.15435*1.1535
12/02/2007 20:35:00*1.1545*1.1536*1.1545*1.1532
12/02/2007 20:40:00*1.15355*1.15405*1.15405*1.1533
12/02/2007 20:45:00*1.1538*1.1539*1.15435*1.1535
12/02/2007 20:50:00*1.1538*1.1532*1.1541*1.1529
12/02/2007 20:55:00*1.1532*1.15285*1.15395*1.15225
12/02/2007 21:00:00*1.15285*1.15335*1.1543*1.1525
12/02/2007 21:05:00*1.1534*1.1539*1.1557*1.15295
12/02/2007 21:10:00*1.15375*1.15435*1.15475*1.1532
12/02/2007 21:15:00*1.1543*1.15425*1.15465*1.154
12/02/2007 21:20:00*1.154*1.1539*1.15465*1.15305
12/02/2007 21:25:00*1.15385*1.15405*1.15435*1.15195
12/02/2007 21:30:00*1.1541*1.1528*1.15425*1.15215
12/02/2007 21:35:00*1.1528*1.1529*1.15375*1.15225
12/02/2007 21:40:00*1.15305*1.15245*1.154*1.1519
12/02/2007 21:45:00*1.1525*1.1527*1.1535*1.1521
12/02/2007 21:50:00*1.1527*1.15375*1.15435*1.1524
12/02/2007 21:55:00*1.1537*1.15405*1.15435*1.15355
12/02/2007 22:00:00*1.15395*1.15415*1.1545*1.15275
12/02/2007 22:05:00*1.154*1.15425*1.15465*1.15375
12/02/2007 22:10:00*1.1541*1.15425*1.15485*1.1537
12/02/2007 22:15:00*1.15445*1.15435*1.15505*1.1539
12/02/2007 22:20:00*1.1542*1.15455*1.15505*1.15395
12/02/2007 22:25:00*1.1544*1.15435*1.15505*1.15375
12/02/2007 22:30:00*1.15485*1.1547*1.15515*1.1541
12/02/2007 22:35:00*1.1544*1.15455*1.15505*1.15395
12/02/2007 22:40:00*1.1547*1.15485*1.15535*1.15385
12/02/2007 22:45:00*1.15495*1.15495*1.15595*1.1546
12/02/2007 22:50:00*1.1548*1.1547*1.15505*1.15415
12/02/2007 22:55:00*1.1548*1.1543*1.15505*1.15405
12/02/2007 23:00:00*1.15405*1.15435*1.15475*1.1536
12/02/2007 23:05:00*1.1543*1.1543*1.15515*1.1538
12/02/2007 23:10:00*1.1542*1.15365*1.15485*1.15285
12/02/2007 23:15:00*1.1533*1.1522*1.15395*1.1518
12/02/2007 23:20:00*1.15205*1.15265*1.1531*1.15165
12/02/2007 23:25:00*1.15275*1.1526*1.15325*1.1524
12/02/2007 23:30:00*1.15255*1.153*1.15375*1.1524
12/02/2007 23:35:00*1.1531*1.15395*1.15445*1.15295
12/02/2007 23:40:00*1.154*1.1537*1.1542*1.15305
12/02/2007 23:45:00*1.1536*1.15425*1.15445*1.1532
12/02/2007 23:50:00*1.1542*1.15375*1.15435*1.1534
12/02/2007 23:55:00*1.15375*1.15385*1.1541*1.1535
12/03/2007 00:00:00*1.15415*1.1538*1.15445*1.1534
12/03/2007 00:05:00*1.1536*1.1538*1.154*1.1534
12/03/2007 00:10:00*1.1536*1.1536*1.15395*1.1533
12/03/2007 00:15:00*1.15375*1.1536*1.15395*1.1535
12/03/2007 00:20:00*1.1539*1.1537*1.15405*1.1532
12/03/2007 00:25:00*1.1537*1.15385*1.1542*1.15335
12/03/2007 00:30:00*1.15415*1.154*1.15435*1.1535
12/03/2007 00:35:00*1.1539*1.15435*1.15455*1.15375
12/03/2007 00:40:00*1.15455*1.15425*1.15465*1.1537
12/03/2007 00:45:00*1.154*1.1538*1.15485*1.1535
12/03/2007 00:50:00*1.1544*1.15365*1.1544*1.1523
12/03/2007 00:55:00*1.15355*1.1523*1.15365*1.1522
12/03/2007 01:00:00*1.1523*1.1529*1.15405*1.1522
12/03/2007 01:05:00*1.1529*1.15295*1.15365*1.15125
12/03/2007 01:10:00*1.15315*1.1532*1.15425*1.15195
12/03/2007 01:15:00*1.1532*1.15355*1.15525*1.15185
12/03/2007 01:20:00*1.1535*1.15365*1.156*1.1528
12/03/2007 01:25:00*1.15355*1.15335*1.15435*1.1524
12/03/2007 01:30:00*1.15325*1.15395*1.15555*1.1525
12/03/2007 01:35:00*1.1539*1.15435*1.15455*1.153
12/03/2007 01:40:00*1.15435*1.15405*1.1548*1.1531
12/03/2007 01:45:00*1.15395*1.15345*1.1546*1.15335
12/03/2007 01:50:00*1.15385*1.15345*1.15435*1.15325
12/03/2007 01:55:00*1.15365*1.15285*1.15375*1.15225
12/03/2007 02:00:00*1.1528*1.1535*1.15515*1.152
12/03/2007 02:05:00*1.1538*1.15395*1.1544*1.1523
12/03/2007 02:10:00*1.15405*1.15345*1.1541*1.1523
12/03/2007 02:15:00*1.153*1.1531*1.1536*1.15225
12/03/2007 02:20:00*1.1529*1.15285*1.1532*1.152
12/03/2007 02:25:00*1.1528*1.1518*1.15365*1.1511
12/03/2007 02:30:00*1.15175*1.15325*1.15335*1.15145
12/03/2007 02:35:00*1.1533*1.15245*1.1539*1.1523
12/03/2007 02:40:00*1.1525*1.15235*1.15315*1.1517
12/03/2007 02:45:00*1.15255*1.15265*1.15315*1.1518
12/03/2007 02:50:00*1.1525*1.15165*1.15295*1.1514
12/03/2007 02:55:00*1.15185*1.1517*1.1522*1.1516
12/03/2007 03:00:00*1.15155*1.15175*1.1519*1.15095
12/03/2007 03:05:00*1.1516*1.15125*1.15215*1.15035
12/03/2007 03:10:00*1.1513*1.15215*1.15235*1.15065
12/03/2007 03:15:00*1.1521*1.15245*1.15255*1.1513
12/03/2007 03:20:00*1.15215*1.1529*1.15325*1.15205
12/03/2007 03:25:00*1.153*1.1522*1.1533*1.152
12/03/2007 03:30:00*1.1521*1.15295*1.153*1.15195
12/03/2007 03:35:00*1.1531*1.15325*1.1534*1.15265
12/03/2007 03:40:00*1.153*1.15315*1.15365*1.1528
12/03/2007 03:45:00*1.15335*1.15315*1.1536*1.153
12/03/2007 03:50:00*1.1531*1.15315*1.15335*1.1529
12/03/2007 03:55:00*1.15315*1.1528*1.15335*1.1527
12/03/2007 04:00:00*1.15285*1.1534*1.1535*1.1526
12/03/2007 04:05:00*1.1534*1.1536*1.15385*1.1528
12/03/2007 04:10:00*1.15355*1.1543*1.1556*1.1532
12/03/2007 04:15:00*1.15455*1.15345*1.15495*1.1527
12/03/2007 04:20:00*1.1533*1.15385*1.1541*1.15285
12/03/2007 04:25:00*1.15395*1.15445*1.1549*1.1537
12/03/2007 04:30:00*1.1543*1.15455*1.15485*1.15365
12/03/2007 04:35:00*1.1544*1.15465*1.15525*1.15435
12/03/2007 04:40:00*1.15465*1.1544*1.15495*1.154
12/03/2007 04:45:00*1.1544*1.15415*1.15455*1.1539
12/03/2007 04:50:00*1.1542*1.15455*1.15495*1.15395
12/03/2007 04:55:00*1.1544*1.15325*1.1546*1.1529
12/03/2007 05:00:00*1.1533*1.15355*1.15445*1.15325
12/03/2007 05:05:00*1.1536*1.155*1.15565*1.15355
12/03/2007 05:10:00*1.15505*1.15395*1.1557*1.1537
12/03/2007 05:15:00*1.15385*1.1532*1.1542*1.1527
12/03/2007 05:20:00*1.1532*1.15315*1.1538*1.15305
12/03/2007 05:25:00*1.15325*1.1531*1.1537*1.15285
12/03/2007 05:30:00*1.15305*1.1528*1.15335*1.1524
12/03/2007 05:35:00*1.15275*1.15255*1.15325*1.1522
12/03/2007 05:40:00*1.15245*1.15255*1.153*1.15235
12/03/2007 05:45:00*1.15265*1.15355*1.15365*1.1523
12/03/2007 05:50:00*1.1535*1.1523*1.1541*1.1521
12/03/2007 05:55:00*1.1525*1.15275*1.15335*1.1523
12/03/2007 06:00:00*1.15285*1.15315*1.15345*1.1526
12/03/2007 06:05:00*1.1532*1.1531*1.1535*1.15285
12/03/2007 06:10:00*1.15325*1.15225*1.15345*1.1519
12/03/2007 06:15:00*1.1522*1.1521*1.1531*1.15195
12/03/2007 06:20:00*1.15205*1.15215*1.15245*1.1517
12/03/2007 06:25:00*1.15215*1.15215*1.1527*1.1519
12/03/2007 06:30:00*1.15215*1.15205*1.15275*1.1518
12/03/2007 06:35:00*1.1519*1.15225*1.15245*1.1519
12/03/2007 06:40:00*1.15215*1.1526*1.1529*1.1521
12/03/2007 06:45:00*1.1525*1.1521*1.1534*1.15205
12/03/2007 06:50:00*1.1522*1.15215*1.15245*1.1519
12/03/2007 06:55:00*1.1522*1.15245*1.1528*1.152
12/03/2007 07:00:00*1.1523*1.15265*1.15295*1.1522
12/03/2007 07:05:00*1.1526*1.15305*1.15325*1.1525
12/03/2007 07:10:00*1.15295*1.15275*1.15305*1.1522
12/03/2007 07:15:00*1.15275*1.1527*1.1535*1.1526
12/03/2007 07:20:00*1.1528*1.15215*1.153*1.152
12/03/2007 07:25:00*1.15215*1.1526*1.15295*1.152
12/03/2007 07:30:00*1.15265*1.1524*1.15275*1.15205
12/03/2007 07:35:00*1.1522*1.15225*1.1526*1.1518
12/03/2007 07:40:00*1.15255*1.15235*1.15275*1.1521
12/03/2007 07:45:00*1.15255*1.15275*1.15325*1.15235
12/03/2007 07:50:00*1.1526*1.15255*1.15305*1.1521
12/03/2007 07:55:00*1.1525*1.15275*1.15295*1.15225
12/03/2007 08:00:00*1.1526*1.1528*1.153*1.1526
12/03/2007 08:05:00*1.15295*1.15315*1.15335*1.1527
12/03/2007 08:10:00*1.1532*1.15315*1.1538*1.1527
12/03/2007 08:15:00*1.15305*1.15345*1.15365*1.1529
12/03/2007 08:20:00*1.15335*1.1537*1.15425*1.153
12/03/2007 08:25:00*1.1536*1.1533*1.15405*1.1533
12/03/2007 08:30:00*1.15365*1.15335*1.15365*1.1531
12/03/2007 08:35:00*1.15325*1.15345*1.1538*1.153
12/03/2007 08:40:00*1.15345*1.15305*1.15355*1.15275
12/03/2007 08:45:00*1.15315*1.15265*1.1532*1.15245
12/03/2007 08:50:00*1.1527*1.15265*1.15295*1.1522
12/03/2007 08:55:00*1.15265*1.15255*1.1528*1.15215
12/03/2007 09:00:00*1.1526*1.1527*1.15325*1.15245
12/03/2007 09:05:00*1.15265*1.15265*1.15295*1.1525
12/03/2007 09:10:00*1.1526*1.1526*1.1532*1.15245
12/03/2007 09:15:00*1.15275*1.15315*1.15345*1.15205
12/03/2007 09:20:00*1.1537*1.153*1.1537*1.1526
12/03/2007 09:25:00*1.1529*1.15295*1.1532*1.1526
12/03/2007 09:30:00*1.15295*1.15285*1.1535*1.1527
12/03/2007 09:35:00*1.1523*1.1525*1.15305*1.1523
12/03/2007 09:40:00*1.1526*1.15255*1.15295*1.15175
12/03/2007 09:45:00*1.1524*1.152*1.1529*1.1517
12/03/2007 09:50:00*1.152*1.1523*1.15255*1.15175
12/03/2007 09:55:00*1.15215*1.1519*1.1525*1.1515
12/03/2007 10:00:00*1.15205*1.15175*1.15215*1.1511
12/03/2007 10:05:00*1.1518*1.1521*1.1524*1.15145
12/03/2007 10:10:00*1.15195*1.15145*1.15215*1.15125
12/03/2007 10:15:00*1.15145*1.1521*1.1522*1.1514
12/03/2007 10:20:00*1.15205*1.15225*1.1524*1.15195
12/03/2007 10:25:00*1.1523*1.15195*1.1526*1.1517
12/03/2007 10:30:00*1.15195*1.15155*1.15255*1.15155
12/03/2007 10:35:00*1.15175*1.15175*1.1522*1.1515
12/03/2007 10:40:00*1.1519*1.15195*1.152*1.1515
12/03/2007 10:45:00*1.15195*1.15195*1.15225*1.15175
12/03/2007 10:50:00*1.1518*1.15145*1.15195*1.15115
12/03/2007 10:55:00*1.15135*1.15095*1.1519*1.15085
12/03/2007 11:00:00*1.15105*1.1511*1.15165*1.15025
12/03/2007 11:05:00*1.15105*1.15075*1.15165*1.1503
12/03/2007 11:10:00*1.1507*1.15105*1.15135*1.1505
12/03/2007 11:15:00*1.15105*1.15125*1.1513*1.1506
12/03/2007 11:20:00*1.1513*1.1511*1.1514*1.15055
12/03/2007 11:25:00*1.15115*1.15135*1.1517*1.1508
12/03/2007 11:30:00*1.15135*1.15105*1.15135*1.15035
12/03/2007 11:35:00*1.151*1.15115*1.15175*1.15065
12/03/2007 11:40:00*1.1513*1.15125*1.1521*1.15075
12/03/2007 11:45:00*1.15125*1.15135*1.15175*1.15075
12/03/2007 11:50:00*1.15135*1.15145*1.15185*1.15085
12/03/2007 11:55:00*1.15145*1.15155*1.1519*1.15065
12/03/2007 12:00:00*1.1516*1.1516*1.1518*1.15065
12/03/2007 12:05:00*1.15155*1.15125*1.15165*1.15035
12/03/2007 12:10:00*1.15125*1.15125*1.15145*1.15055
12/03/2007 12:15:00*1.15135*1.15115*1.1515*1.15095
12/03/2007 12:20:00*1.1513*1.15165*1.1523*1.1511
12/03/2007 12:25:00*1.15165*1.15135*1.15185*1.15105
12/03/2007 12:30:00*1.15125*1.15085*1.15215*1.1507
12/03/2007 12:35:00*1.15085*1.15065*1.15135*1.15035
12/03/2007 12:40:00*1.15075*1.1509*1.15105*1.1505
12/03/2007 12:45:00*1.1509*1.15105*1.1512*1.1504
12/03/2007 12:50:00*1.1512*1.1509*1.15135*1.15035
12/03/2007 12:55:00*1.15105*1.1511*1.15135*1.1502
12/03/2007 13:00:00*1.151*1.15125*1.15175*1.15065
12/03/2007 13:05:00*1.1511*1.151*1.15155*1.1507
12/03/2007 13:10:00*1.151*1.15115*1.15125*1.1503
12/03/2007 13:15:00*1.1509*1.15105*1.15125*1.1505
12/03/2007 13:20:00*1.151*1.15195*1.15235*1.1508
12/03/2007 13:25:00*1.1518*1.1517*1.152*1.15115
12/03/2007 13:30:00*1.15165*1.1516*1.15185*1.1513
12/03/2007 13:35:00*1.15155*1.15175*1.1518*1.15115
12/03/2007 13:40:00*1.15175*1.1522*1.15245*1.15125
12/03/2007 13:45:00*1.15245*1.1516*1.15245*1.1511
12/03/2007 13:50:00*1.1515*1.1517*1.15205*1.15135
12/03/2007 13:55:00*1.15165*1.152*1.15215*1.15135
12/03/2007 14:00:00*1.15205*1.15155*1.15205*1.15145
12/03/2007 14:05:00*1.1515*1.15165*1.15215*1.15145
12/03/2007 14:10:00*1.15155*1.15135*1.15215*1.1512
12/03/2007 14:15:00*1.1514*1.15175*1.15185*1.1511
12/03/2007 14:20:00*1.1523*1.15215*1.1525*1.1516
12/03/2007 14:25:00*1.15215*1.15205*1.15225*1.1518
12/03/2007 14:30:00*1.15205*1.1515*1.1522*1.1511
12/03/2007 14:35:00*1.1515*1.15225*1.15245*1.15125
12/03/2007 14:40:00*1.1521*1.15195*1.15255*1.1516
12/03/2007 14:45:00*1.15195*1.1523*1.15265*1.15195
12/03/2007 14:50:00*1.1522*1.15165*1.1525*1.15125
12/03/2007 14:55:00*1.1518*1.15195*1.15215*1.15125
12/03/2007 15:00:00*1.15175*1.1518*1.152*1.15145
12/03/2007 15:05:00*1.1517*1.1517*1.15225*1.1515
12/03/2007 15:10:00*1.15165*1.15265*1.15265*1.15155
12/03/2007 15:15:00*1.1526*1.15255*1.153*1.15235
12/03/2007 15:20:00*1.1525*1.1526*1.1527*1.1523
12/03/2007 15:25:00*1.15255*1.15175*1.1526*1.15175
12/03/2007 15:30:00*1.1518*1.15315*1.1537*1.1514
12/03/2007 15:35:00*1.15295*1.15335*1.1541*1.15275
12/03/2007 15:40:00*1.15335*1.1533*1.15415*1.15285
12/03/2007 15:45:00*1.15325*1.1531*1.15385*1.1528
12/03/2007 15:50:00*1.1532*1.153*1.15365*1.15285
12/03/2007 15:55:00*1.15315*1.15325*1.15385*1.1528
12/03/2007 16:00:00*1.15335*1.15345*1.15375*1.15315
12/03/2007 16:05:00*1.15345*1.15325*1.1536*1.15285
12/03/2007 16:10:00*1.15315*1.15265*1.1533*1.1524
12/03/2007 16:15:00*1.1525*1.152*1.15315*1.152
12/03/2007 16:20:00*1.1519*1.15275*1.15305*1.1519
12/03/2007 16:25:00*1.15275*1.153*1.15365*1.15225
12/03/2007 16:30:00*1.15315*1.15375*1.15415*1.153
12/03/2007 16:35:00*1.1536*1.15405*1.15435*1.15335
12/03/2007 16:40:00*1.1539*1.15395*1.15435*1.15325
12/03/2007 16:45:00*1.1538*1.15455*1.15465*1.15335
12/03/2007 16:50:00*1.15405*1.15415*1.1548*1.15325
12/03/2007 16:55:00*1.15415*1.15365*1.15445*1.1531
12/03/2007 17:00:00*1.15325*1.1531*1.15385*1.1529
