12/02/2007 14:05:00*1.1585*1.15875*1.15875*1.15715
12/02/2007 14:10:00*1.15685*1.1583*1.15875*1.15685
12/02/2007 14:15:00*1.15815*1.15825*1.1586*1.15815
12/02/2007 14:20:00*1.1582*1.1581*1.15825*1.15805
12/02/2007 14:25:00*1.15815*1.15815*1.1582*1.1581
12/02/2007 14:30:00*1.158*1.1575*1.15815*1.15745
12/02/2007 14:35:00*1.158*1.15745*1.1581*1.1574
12/02/2007 14:40:00*1.158*1.15815*1.15815*1.15745
12/02/2007 14:45:00*1.15815*1.15815*1.1582*1.15815
12/02/2007 14:50:00*1.1581*1.15805*1.15815*1.15805
12/02/2007 14:55:00*1.1582*1.15825*1.15825*1.15805
12/02/2007 15:00:00*1.1587*1.15865*1.1587*1.15825
12/02/2007 15:05:00*1.158*1.1565*1.15865*1.15635
12/02/2007 15:10:00*1.1575*1.1577*1.15775*1.1565
12/02/2007 15:15:00*1.15775*1.1579*1.1581*1.1576
12/02/2007 15:20:00*1.1577*1.15765*1.15805*1.1576
12/02/2007 15:25:00*1.1577*1.15805*1.15885*1.1575
12/02/2007 15:30:00*1.1581*1.1588*1.1595*1.1578
12/02/2007 15:35:00*1.1586*1.15875*1.1588*1.15825
12/02/2007 15:40:00*1.1584*1.15885*1.15885*1.1584
12/02/2007 15:45:00*1.1588*1.1595*1.1595*1.1588
12/02/2007 15:50:00*1.159*1.1593*1.1597*1.15885
12/02/2007 15:55:00*1.1592*1.15925*1.1593*1.1592
12/02/2007 16:00:00*1.1597*1.15865*1.1599*1.1582
12/02/2007 16:05:00*1.1587*1.15925*1.15925*1.15795
12/02/2007 16:10:00*1.1593*1.15875*1.15935*1.15835
12/02/2007 16:15:00*1.1586*1.15855*1.1589*1.15805
12/02/2007 16:20:00*1.1585*1.15855*1.16005*1.15835
12/02/2007 16:25:00*1.159*1.15895*1.1593*1.15835
12/02/2007 16:30:00*1.15885*1.15935*1.15945*1.1587
12/02/2007 16:35:00*1.1592*1.15865*1.1595*1.15865
12/02/2007 16:40:00*1.1584*1.15815*1.15865*1.15745
12/02/2007 16:45:00*1.1583*1.15845*1.15935*1.1574
12/02/2007 16:50:00*1.1584*1.1583*1.159*1.15715
12/02/2007 16:55:00*1.15825*1.15865*1.159*1.15815
12/02/2007 17:00:00*1.15875*1.15825*1.15885*1.158
