11/29/2007 17:05:00*1.1433*1.14335*1.14355*1.1423
11/29/2007 17:10:00*1.14275*1.1435*1.14355*1.1426
11/29/2007 17:15:00*1.14325*1.14375*1.1438*1.14325
11/29/2007 17:20:00*1.1438*1.14305*1.1448*1.14255
11/29/2007 17:25:00*1.14295*1.1435*1.1435*1.14275
11/29/2007 17:30:00*1.14345*1.1438*1.1444*1.14315
11/29/2007 17:35:00*1.1437*1.1448*1.14485*1.14365
11/29/2007 17:40:00*1.14465*1.14365*1.1461*1.1434
11/29/2007 17:45:00*1.14375*1.1427*1.14425*1.14235
11/29/2007 17:50:00*1.1427*1.14295*1.143*1.14075
11/29/2007 17:55:00*1.1429*1.14275*1.14295*1.14245
11/29/2007 18:00:00*1.1427*1.14255*1.14345*1.14225
11/29/2007 18:05:00*1.1426*1.14265*1.1428*1.1425
11/29/2007 18:10:00*1.1427*1.1432*1.1441*1.14255
11/29/2007 18:15:00*1.14345*1.1431*1.14375*1.1428
11/29/2007 18:20:00*1.14325*1.14365*1.1438*1.1431
11/29/2007 18:25:00*1.1439*1.1443*1.14445*1.1435
11/29/2007 18:30:00*1.14445*1.1444*1.14475*1.14345
11/29/2007 18:35:00*1.14405*1.14495*1.14535*1.14375
11/29/2007 18:40:00*1.14525*1.14525*1.14555*1.1449
11/29/2007 18:45:00*1.14535*1.14515*1.14595*1.145
11/29/2007 18:50:00*1.1452*1.1455*1.14575*1.1444
11/29/2007 18:55:00*1.14555*1.14545*1.1461*1.1449
11/29/2007 19:00:00*1.14535*1.14545*1.14605*1.1452
11/29/2007 19:05:00*1.1454*1.1449*1.14575*1.14485
11/29/2007 19:10:00*1.1449*1.14515*1.1472*1.1448
11/29/2007 19:15:00*1.14505*1.1459*1.1466*1.14455
11/29/2007 19:20:00*1.14585*1.14545*1.14645*1.14515
11/29/2007 19:25:00*1.1458*1.1455*1.1486*1.14515
11/29/2007 19:30:00*1.14585*1.14575*1.14635*1.145
11/29/2007 19:35:00*1.146*1.147*1.14745*1.14575
11/29/2007 19:40:00*1.14695*1.1471*1.14775*1.1466
11/29/2007 19:45:00*1.14715*1.1474*1.14795*1.1463
11/29/2007 19:50:00*1.14755*1.14695*1.14795*1.1467
11/29/2007 19:55:00*1.14685*1.1473*1.14785*1.14675
11/29/2007 20:00:00*1.1471*1.14685*1.14755*1.14595
11/29/2007 20:05:00*1.14665*1.1473*1.148*1.14665
11/29/2007 20:10:00*1.14725*1.1476*1.14875*1.14705
11/29/2007 20:15:00*1.14775*1.1487*1.1499*1.14735
11/29/2007 20:20:00*1.1488*1.1481*1.1491*1.14605
11/29/2007 20:25:00*1.14815*1.14845*1.1491*1.14705
11/29/2007 20:30:00*1.14835*1.14745*1.14885*1.14745
11/29/2007 20:35:00*1.14745*1.14755*1.1478*1.14705
11/29/2007 20:40:00*1.14775*1.1478*1.14825*1.14715
11/29/2007 20:45:00*1.1477*1.1482*1.1492*1.1473
11/29/2007 20:50:00*1.14835*1.14835*1.14865*1.1479
11/29/2007 20:55:00*1.14845*1.14845*1.1488*1.1481
11/29/2007 21:00:00*1.1485*1.1484*1.14885*1.1482
11/29/2007 21:05:00*1.1489*1.1489*1.1491*1.14835
11/29/2007 21:10:00*1.14885*1.14895*1.14945*1.1486
11/29/2007 21:15:00*1.14885*1.14895*1.14965*1.1487
11/29/2007 21:20:00*1.149*1.1493*1.14955*1.14865
11/29/2007 21:25:00*1.14935*1.14965*1.1499*1.14915
11/29/2007 21:30:00*1.14965*1.14945*1.1498*1.1492
11/29/2007 21:35:00*1.14935*1.1491*1.14975*1.1485
11/29/2007 21:40:00*1.14925*1.14925*1.14955*1.14865
11/29/2007 21:45:00*1.14915*1.1491*1.14975*1.1488
11/29/2007 21:50:00*1.1491*1.14815*1.1493*1.14765
11/29/2007 21:55:00*1.14835*1.14875*1.14885*1.14705
11/29/2007 22:00:00*1.1485*1.149*1.14955*1.14835
11/29/2007 22:05:00*1.1491*1.14965*1.14975*1.14885
11/29/2007 22:10:00*1.1495*1.14925*1.14985*1.1489
11/29/2007 22:15:00*1.1492*1.1487*1.14955*1.1482
11/29/2007 22:20:00*1.1486*1.1475*1.14945*1.1473
11/29/2007 22:25:00*1.14745*1.14785*1.14865*1.14695
11/29/2007 22:30:00*1.1476*1.14775*1.148*1.14705
11/29/2007 22:35:00*1.1477*1.14885*1.14895*1.14735
11/29/2007 22:40:00*1.14865*1.14955*1.15145*1.1484
11/29/2007 22:45:00*1.14955*1.1491*1.14965*1.1482
11/29/2007 22:50:00*1.14915*1.14755*1.15065*1.14695
11/29/2007 22:55:00*1.14765*1.14705*1.14835*1.1468
11/29/2007 23:00:00*1.14715*1.14745*1.14775*1.1464
11/29/2007 23:05:00*1.14725*1.14705*1.1478*1.14685
11/29/2007 23:10:00*1.14715*1.14785*1.14875*1.1469
11/29/2007 23:15:00*1.14785*1.1471*1.14785*1.147
11/29/2007 23:20:00*1.14715*1.14705*1.14755*1.1465
11/29/2007 23:25:00*1.147*1.14665*1.14755*1.14635
11/29/2007 23:30:00*1.1465*1.14745*1.14775*1.14635
11/29/2007 23:35:00*1.1472*1.1468*1.148*1.1466
11/29/2007 23:40:00*1.14675*1.14665*1.14955*1.1462
11/29/2007 23:45:00*1.14685*1.14695*1.14735*1.14575
11/29/2007 23:50:00*1.1468*1.1472*1.14765*1.14585
11/29/2007 23:55:00*1.14735*1.14715*1.14785*1.14675
11/30/2007 00:00:00*1.1471*1.14755*1.14765*1.1467
11/30/2007 00:05:00*1.14745*1.1475*1.14845*1.1467
11/30/2007 00:10:00*1.14785*1.14775*1.14835*1.1468
11/30/2007 00:15:00*1.1477*1.1468*1.14805*1.14645
11/30/2007 00:20:00*1.1465*1.14615*1.14695*1.1456
11/30/2007 00:25:00*1.1463*1.14655*1.1469*1.1455
11/30/2007 00:30:00*1.14625*1.1461*1.14695*1.1457
11/30/2007 00:35:00*1.14625*1.1472*1.14745*1.14545
11/30/2007 00:40:00*1.14705*1.14615*1.14765*1.14525
11/30/2007 00:45:00*1.1462*1.14515*1.14625*1.1449
11/30/2007 00:50:00*1.1453*1.14525*1.1458*1.1442
11/30/2007 00:55:00*1.1455*1.1453*1.1461*1.1451
11/30/2007 01:00:00*1.1453*1.14695*1.1473*1.1452
11/30/2007 01:05:00*1.14705*1.14685*1.1478*1.14645
11/30/2007 01:10:00*1.14695*1.14625*1.147*1.14505
11/30/2007 01:15:00*1.14635*1.14715*1.14735*1.14615
11/30/2007 01:20:00*1.14745*1.1473*1.14805*1.14655
11/30/2007 01:25:00*1.1473*1.14775*1.1496*1.1469
11/30/2007 01:30:00*1.14755*1.14765*1.14825*1.14745
11/30/2007 01:35:00*1.1478*1.1471*1.14795*1.1471
11/30/2007 01:40:00*1.14745*1.14795*1.1481*1.1471
11/30/2007 01:45:00*1.1479*1.14755*1.1482*1.14695
11/30/2007 01:50:00*1.147*1.14785*1.14835*1.14695
11/30/2007 01:55:00*1.1478*1.14805*1.14855*1.14765
11/30/2007 02:00:00*1.14785*1.14765*1.14825*1.14695
11/30/2007 02:05:00*1.1477*1.14745*1.14805*1.14695
11/30/2007 02:10:00*1.14765*1.1473*1.14785*1.1469
11/30/2007 02:15:00*1.14725*1.1478*1.1478*1.1471
11/30/2007 02:20:00*1.14785*1.14915*1.1494*1.14755
11/30/2007 02:25:00*1.1492*1.14905*1.14975*1.14845
11/30/2007 02:30:00*1.14905*1.1496*1.14975*1.1485
11/30/2007 02:35:00*1.1496*1.14935*1.14995*1.1486
11/30/2007 02:40:00*1.14925*1.14915*1.14955*1.1477
11/30/2007 02:45:00*1.14915*1.14785*1.14955*1.1471
11/30/2007 02:50:00*1.14785*1.147*1.14835*1.1467
11/30/2007 02:55:00*1.14715*1.148*1.1486*1.1468
11/30/2007 03:00:00*1.1479*1.1488*1.1491*1.14705
11/30/2007 03:05:00*1.14885*1.14815*1.14935*1.1479
11/30/2007 03:10:00*1.1482*1.1491*1.1496*1.148
11/30/2007 03:15:00*1.1492*1.14965*1.15005*1.14885
11/30/2007 03:20:00*1.1496*1.1496*1.1506*1.14905
11/30/2007 03:25:00*1.1495*1.149*1.15*1.149
11/30/2007 03:30:00*1.14925*1.14885*1.1495*1.1481
11/30/2007 03:35:00*1.14885*1.1496*1.1497*1.1484
11/30/2007 03:40:00*1.1492*1.14915*1.1497*1.149
11/30/2007 03:45:00*1.14905*1.14885*1.14945*1.1486
11/30/2007 03:50:00*1.1489*1.14915*1.1498*1.1488
11/30/2007 03:55:00*1.1493*1.14955*1.1498*1.14885
11/30/2007 04:00:00*1.14945*1.1486*1.1498*1.1485
11/30/2007 04:05:00*1.1486*1.1488*1.1492*1.1484
11/30/2007 04:10:00*1.1489*1.14845*1.14955*1.14835
11/30/2007 04:15:00*1.14835*1.1478*1.14855*1.14765
11/30/2007 04:20:00*1.148*1.14795*1.1484*1.1473
11/30/2007 04:25:00*1.14785*1.148*1.14845*1.14765
11/30/2007 04:30:00*1.14795*1.14835*1.1485*1.14775
11/30/2007 04:35:00*1.1483*1.1489*1.14935*1.14825
11/30/2007 04:40:00*1.14885*1.14895*1.14925*1.1481
11/30/2007 04:45:00*1.1488*1.14855*1.1491*1.14795
11/30/2007 04:50:00*1.14845*1.14935*1.14965*1.1484
11/30/2007 04:55:00*1.14935*1.14935*1.14955*1.1489
11/30/2007 05:00:00*1.14925*1.14895*1.14965*1.1488
11/30/2007 05:05:00*1.14875*1.1484*1.14935*1.1471
11/30/2007 05:10:00*1.14805*1.14855*1.1487*1.14775
11/30/2007 05:15:00*1.1482*1.14945*1.1497*1.14805
11/30/2007 05:20:00*1.1496*1.14895*1.14995*1.1488
11/30/2007 05:25:00*1.149*1.148*1.1493*1.1477
11/30/2007 05:30:00*1.148*1.14815*1.14825*1.1474
11/30/2007 05:35:00*1.1481*1.14835*1.14875*1.14795
11/30/2007 05:40:00*1.1481*1.14795*1.14835*1.1474
11/30/2007 05:45:00*1.14795*1.14815*1.14875*1.1477
11/30/2007 05:50:00*1.1482*1.1485*1.14925*1.14815
11/30/2007 05:55:00*1.14835*1.14865*1.1492*1.148
11/30/2007 06:00:00*1.14865*1.14835*1.14875*1.148
11/30/2007 06:05:00*1.1483*1.14845*1.149*1.1482
11/30/2007 06:10:00*1.1482*1.14835*1.1488*1.14795
11/30/2007 06:15:00*1.14835*1.14815*1.14835*1.14775
11/30/2007 06:20:00*1.148*1.14775*1.14825*1.1475
11/30/2007 06:25:00*1.14765*1.14745*1.14805*1.14735
11/30/2007 06:30:00*1.1475*1.14785*1.1481*1.1473
11/30/2007 06:35:00*1.1482*1.14695*1.1482*1.1469
11/30/2007 06:40:00*1.14705*1.1469*1.14715*1.1458
11/30/2007 06:45:00*1.1469*1.1469*1.1472*1.1466
11/30/2007 06:50:00*1.147*1.14655*1.1475*1.146
11/30/2007 06:55:00*1.1466*1.14715*1.1478*1.1465
11/30/2007 07:00:00*1.1472*1.14705*1.1477*1.1466
11/30/2007 07:05:00*1.14705*1.1483*1.14845*1.1469
11/30/2007 07:10:00*1.148*1.14875*1.14925*1.1479
11/30/2007 07:15:00*1.14875*1.14725*1.149*1.1469
11/30/2007 07:20:00*1.14715*1.14725*1.1479*1.14695
11/30/2007 07:25:00*1.1472*1.14655*1.14745*1.1463
11/30/2007 07:30:00*1.1466*1.14735*1.14735*1.14655
11/30/2007 07:35:00*1.1477*1.14795*1.1482*1.14735
11/30/2007 07:40:00*1.1479*1.1473*1.148*1.1469
11/30/2007 07:45:00*1.1472*1.14705*1.148*1.1468
11/30/2007 07:50:00*1.14695*1.14775*1.14785*1.1469
11/30/2007 07:55:00*1.14775*1.14785*1.1484*1.14755
11/30/2007 08:00:00*1.14785*1.1488*1.14895*1.1473
11/30/2007 08:05:00*1.1488*1.14855*1.1494*1.1485
11/30/2007 08:10:00*1.1483*1.14825*1.14895*1.1475
11/30/2007 08:15:00*1.14825*1.1478*1.14845*1.1476
11/30/2007 08:20:00*1.1479*1.1487*1.149*1.1476
11/30/2007 08:25:00*1.14885*1.1493*1.1496*1.1485
11/30/2007 08:30:00*1.1491*1.14925*1.1498*1.14875
11/30/2007 08:35:00*1.14925*1.1487*1.1497*1.1483
11/30/2007 08:40:00*1.1487*1.1489*1.1493*1.1483
11/30/2007 08:45:00*1.14905*1.14795*1.1492*1.1478
11/30/2007 08:50:00*1.148*1.14865*1.14885*1.1478
11/30/2007 08:55:00*1.14865*1.14805*1.14875*1.1479
11/30/2007 09:00:00*1.148*1.14845*1.14855*1.1478
11/30/2007 09:05:00*1.14855*1.14795*1.14875*1.14745
11/30/2007 09:10:00*1.14805*1.1479*1.14855*1.14725
11/30/2007 09:15:00*1.1479*1.14735*1.14795*1.1467
11/30/2007 09:20:00*1.1475*1.14705*1.1476*1.1461
11/30/2007 09:25:00*1.147*1.14725*1.1475*1.14655
11/30/2007 09:30:00*1.14715*1.1478*1.1481*1.1471
11/30/2007 09:35:00*1.1479*1.1482*1.14875*1.1477
11/30/2007 09:40:00*1.14825*1.14855*1.14905*1.148
11/30/2007 09:45:00*1.14845*1.1496*1.1496*1.14825
11/30/2007 09:50:00*1.14975*1.1497*1.15025*1.1487
11/30/2007 09:55:00*1.1496*1.1499*1.15045*1.1493
11/30/2007 10:00:00*1.14985*1.15085*1.15095*1.14975
11/30/2007 10:05:00*1.15075*1.1516*1.15245*1.1503
11/30/2007 10:10:00*1.15175*1.1529*1.1529*1.15125
11/30/2007 10:15:00*1.15275*1.1518*1.15295*1.1513
11/30/2007 10:20:00*1.15205*1.15165*1.15285*1.1514
11/30/2007 10:25:00*1.15135*1.15205*1.1522*1.1513
11/30/2007 10:30:00*1.15195*1.1509*1.1521*1.15035
11/30/2007 10:35:00*1.15085*1.1512*1.15215*1.15075
11/30/2007 10:40:00*1.15125*1.15155*1.15185*1.1504
11/30/2007 10:45:00*1.15155*1.152*1.1522*1.1506
11/30/2007 10:50:00*1.15195*1.1512*1.1521*1.15045
11/30/2007 10:55:00*1.15125*1.1526*1.15295*1.151
11/30/2007 11:00:00*1.1525*1.1533*1.15355*1.1515
11/30/2007 11:05:00*1.15355*1.1532*1.155*1.1527
11/30/2007 11:10:00*1.15335*1.15385*1.15405*1.1525
11/30/2007 11:15:00*1.15385*1.15335*1.1541*1.1531
11/30/2007 11:20:00*1.15365*1.15405*1.15465*1.15315
11/30/2007 11:25:00*1.15405*1.15365*1.15485*1.1534
11/30/2007 11:30:00*1.1535*1.1541*1.15455*1.15335
11/30/2007 11:35:00*1.15415*1.1551*1.15545*1.15375
11/30/2007 11:40:00*1.15505*1.15425*1.1552*1.15425
11/30/2007 11:45:00*1.15415*1.1543*1.155*1.15385
11/30/2007 11:50:00*1.1546*1.1548*1.1563*1.1542
11/30/2007 11:55:00*1.15485*1.1539*1.15525*1.1537
11/30/2007 12:00:00*1.154*1.15395*1.15475*1.1537
11/30/2007 12:05:00*1.15385*1.15505*1.1556*1.15385
11/30/2007 12:10:00*1.1549*1.15505*1.1562*1.1537
11/30/2007 12:15:00*1.15515*1.15605*1.157*1.15505
11/30/2007 12:20:00*1.1564*1.15695*1.1577*1.1559
11/30/2007 12:25:00*1.15675*1.15695*1.1581*1.1563
11/30/2007 12:30:00*1.15675*1.15655*1.15755*1.15655
11/30/2007 12:35:00*1.15665*1.1582*1.1584*1.15655
11/30/2007 12:40:00*1.15795*1.15845*1.1588*1.15705
11/30/2007 12:45:00*1.1584*1.1578*1.1588*1.1578
11/30/2007 12:50:00*1.15795*1.15815*1.15855*1.1576
11/30/2007 12:55:00*1.1582*1.1576*1.1583*1.1569
11/30/2007 13:00:00*1.1573*1.15745*1.15835*1.15715
11/30/2007 13:05:00*1.1575*1.15745*1.15785*1.1569
11/30/2007 13:10:00*1.1574*1.1577*1.15785*1.15685
11/30/2007 13:15:00*1.15785*1.1573*1.1583*1.1568
11/30/2007 13:20:00*1.15735*1.1588*1.1589*1.157
11/30/2007 13:25:00*1.15825*1.15905*1.1593*1.15815
11/30/2007 13:30:00*1.15915*1.1585*1.15915*1.15825
11/30/2007 13:35:00*1.1586*1.1585*1.15895*1.15785
11/30/2007 13:40:00*1.15865*1.1583*1.15915*1.1575
11/30/2007 13:45:00*1.15825*1.15845*1.1594*1.15795
11/30/2007 13:50:00*1.1582*1.1589*1.15925*1.158
11/30/2007 13:55:00*1.15885*1.15895*1.15945*1.1581
11/30/2007 14:00:00*1.15895*1.1591*1.15975*1.15795
11/30/2007 14:05:00*1.15905*1.1596*1.16*1.1587
11/30/2007 14:10:00*1.1597*1.15915*1.16015*1.15835
11/30/2007 14:15:00*1.15905*1.15885*1.15925*1.15835
11/30/2007 14:20:00*1.1589*1.15825*1.15915*1.15805
11/30/2007 14:25:00*1.1581*1.15835*1.15895*1.1578
11/30/2007 14:30:00*1.1583*1.1583*1.159*1.1581
11/30/2007 14:35:00*1.1583*1.1583*1.1587*1.15785
11/30/2007 14:40:00*1.1582*1.1579*1.15845*1.15715
11/30/2007 14:45:00*1.1578*1.15755*1.1579*1.15755
11/30/2007 14:50:00*1.15735*1.15825*1.15835*1.1573
11/30/2007 14:55:00*1.15805*1.1576*1.15835*1.1572
11/30/2007 15:00:00*1.15775*1.15915*1.15935*1.1575
11/30/2007 15:05:00*1.15915*1.1587*1.15955*1.1584
11/30/2007 15:10:00*1.15865*1.1582*1.1587*1.1576
11/30/2007 15:15:00*1.15845*1.15775*1.15855*1.1574
11/30/2007 15:20:00*1.1575*1.1578*1.15795*1.1568
11/30/2007 15:25:00*1.1577*1.1578*1.15805*1.1575
11/30/2007 15:30:00*1.15795*1.158*1.1582*1.1577
11/30/2007 15:35:00*1.15755*1.1577*1.15805*1.1574
11/30/2007 15:40:00*1.1576*1.157*1.15775*1.157
11/30/2007 15:45:00*1.15715*1.1585*1.15925*1.157
11/30/2007 15:50:00*1.15865*1.15795*1.15875*1.15795
11/30/2007 15:55:00*1.15805*1.15785*1.1582*1.15755
11/30/2007 16:00:00*1.15745*1.15835*1.1584*1.15725
11/30/2007 16:05:00*1.1585*1.15905*1.15915*1.15785
11/30/2007 16:10:00*1.159*1.15635*1.15915*1.1558
11/30/2007 16:15:00*1.15615*1.15715*1.15715*1.1559
11/30/2007 16:20:00*1.1572*1.15755*1.15845*1.1564
11/30/2007 16:25:00*1.1576*1.15765*1.15815*1.1572
11/30/2007 16:30:00*1.15755*1.15775*1.15785*1.1574
11/30/2007 16:35:00*1.1577*1.158*1.15825*1.15755
11/30/2007 16:40:00*1.15795*1.15675*1.1581*1.1564
11/30/2007 16:45:00*1.15645*1.15755*1.15765*1.15585
11/30/2007 16:50:00*1.1574*1.1563*1.15755*1.1563
11/30/2007 16:55:00*1.15645*1.1563*1.15675*1.156
11/30/2007 17:00:00*1.15645*1.15715*1.15765*1.15585
