11/25/2007 14:05:00*1.15855*1.15955*1.15955*1.15675
11/25/2007 14:10:00*1.15945*1.15915*1.15955*1.15895
11/25/2007 14:15:00*1.1594*1.15985*1.16015*1.15905
11/25/2007 14:20:00*1.1593*1.15985*1.16015*1.1589
11/25/2007 14:25:00*1.1599*1.15955*1.16025*1.15935
11/25/2007 14:30:00*1.15945*1.15875*1.15975*1.1584
11/25/2007 14:35:00*1.1584*1.15795*1.15905*1.1573
11/25/2007 14:40:00*1.15835*1.15765*1.15885*1.1573
11/25/2007 14:45:00*1.158*1.15795*1.15825*1.15735
11/25/2007 14:50:00*1.15735*1.15725*1.1582*1.15715
11/25/2007 14:55:00*1.15735*1.15795*1.1583*1.1571
11/25/2007 15:00:00*1.15785*1.15775*1.1581*1.1572
11/25/2007 15:05:00*1.1575*1.1579*1.15795*1.15745
11/25/2007 15:10:00*1.1578*1.15785*1.15815*1.15755
11/25/2007 15:15:00*1.15795*1.15695*1.15825*1.1563
11/25/2007 15:20:00*1.1567*1.1575*1.1575*1.1565
11/25/2007 15:25:00*1.157*1.15665*1.1576*1.1564
11/25/2007 15:30:00*1.1563*1.1573*1.15765*1.15615
11/25/2007 15:35:00*1.1575*1.1573*1.1576*1.15645
11/25/2007 15:40:00*1.15745*1.1573*1.15745*1.1569
11/25/2007 15:45:00*1.157*1.15725*1.15755*1.155
11/25/2007 15:50:00*1.1575*1.1577*1.1578*1.1569
11/25/2007 15:55:00*1.15765*1.1577*1.158*1.15705
11/25/2007 16:00:00*1.1574*1.15735*1.15795*1.1571
11/25/2007 16:05:00*1.1573*1.15755*1.15805*1.157
11/25/2007 16:10:00*1.1574*1.15765*1.15765*1.157
11/25/2007 16:15:00*1.1573*1.15745*1.15765*1.1572
11/25/2007 16:20:00*1.1572*1.15775*1.15785*1.1572
11/25/2007 16:25:00*1.157*1.15795*1.15795*1.15695
11/25/2007 16:30:00*1.15835*1.15765*1.15875*1.1562
11/25/2007 16:35:00*1.1574*1.15755*1.1579*1.1571
11/25/2007 16:40:00*1.158*1.15755*1.1583*1.1568
11/25/2007 16:45:00*1.1571*1.156*1.16005*1.156
11/25/2007 16:50:00*1.1583*1.1576*1.15885*1.156
11/25/2007 16:55:00*1.1574*1.15755*1.15825*1.1565
11/25/2007 17:00:00*1.1571*1.1568*1.158*1.1564
