11/20/2007 17:05:00*1.1661*1.16675*1.16705*1.16545
11/20/2007 17:10:00*1.16665*1.1661*1.16675*1.1657
11/20/2007 17:15:00*1.16625*1.16595*1.16715*1.16475
11/20/2007 17:20:00*1.16595*1.16655*1.1671*1.1658
11/20/2007 17:25:00*1.16635*1.1659*1.1668*1.16525
11/20/2007 17:30:00*1.16585*1.16625*1.1667*1.16535
11/20/2007 17:35:00*1.1663*1.16655*1.16755*1.16565
11/20/2007 17:40:00*1.1667*1.16745*1.16785*1.1665
11/20/2007 17:45:00*1.16745*1.16775*1.16875*1.1666
11/20/2007 17:50:00*1.1679*1.16725*1.1683*1.1663
11/20/2007 17:55:00*1.16725*1.1677*1.16805*1.167
11/20/2007 18:00:00*1.1678*1.1683*1.16985*1.1676
11/20/2007 18:05:00*1.1684*1.16915*1.16945*1.1678
11/20/2007 18:10:00*1.1691*1.16905*1.1697*1.16825
11/20/2007 18:15:00*1.1691*1.16905*1.16955*1.1681
11/20/2007 18:20:00*1.1691*1.16835*1.16945*1.1679
11/20/2007 18:25:00*1.16865*1.16945*1.17265*1.16825
11/20/2007 18:30:00*1.16945*1.1692*1.1699*1.1687
11/20/2007 18:35:00*1.16915*1.1694*1.17285*1.16825
11/20/2007 18:40:00*1.16955*1.16845*1.16995*1.16835
11/20/2007 18:45:00*1.16835*1.1681*1.16915*1.16735
11/20/2007 18:50:00*1.168*1.16695*1.1688*1.1668
11/20/2007 18:55:00*1.167*1.16645*1.16775*1.16585
11/20/2007 19:00:00*1.1664*1.16755*1.16825*1.1664
11/20/2007 19:05:00*1.1675*1.1667*1.1677*1.1664
11/20/2007 19:10:00*1.16665*1.16745*1.1675*1.16625
11/20/2007 19:15:00*1.16685*1.16625*1.16765*1.16555
11/20/2007 19:20:00*1.1662*1.166*1.1668*1.1652
11/20/2007 19:25:00*1.1659*1.1662*1.16725*1.1656
11/20/2007 19:30:00*1.16605*1.16695*1.16755*1.166
11/20/2007 19:35:00*1.167*1.1662*1.167*1.1651
11/20/2007 19:40:00*1.166*1.16535*1.1662*1.1645
11/20/2007 19:45:00*1.16535*1.16505*1.16565*1.16435
11/20/2007 19:50:00*1.1652*1.16485*1.16615*1.1644
11/20/2007 19:55:00*1.1648*1.16655*1.16695*1.16425
11/20/2007 20:00:00*1.16625*1.1665*1.1668*1.16505
11/20/2007 20:05:00*1.1667*1.1667*1.16695*1.1658
11/20/2007 20:10:00*1.16665*1.16625*1.1668*1.16585
11/20/2007 20:15:00*1.16605*1.167*1.167*1.166
11/20/2007 20:20:00*1.1669*1.1672*1.1678*1.16635
11/20/2007 20:25:00*1.16725*1.167*1.16775*1.1669
11/20/2007 20:30:00*1.16715*1.16625*1.1674*1.1657
11/20/2007 20:35:00*1.16645*1.16705*1.16765*1.1661
11/20/2007 20:40:00*1.16705*1.1669*1.16765*1.16625
11/20/2007 20:45:00*1.16685*1.16695*1.1674*1.16625
11/20/2007 20:50:00*1.1669*1.16655*1.1674*1.16635
11/20/2007 20:55:00*1.1671*1.1666*1.16755*1.16625
11/20/2007 21:00:00*1.16695*1.1667*1.16695*1.1658
11/20/2007 21:05:00*1.16675*1.16685*1.16735*1.16615
11/20/2007 21:10:00*1.16685*1.16625*1.16695*1.1659
11/20/2007 21:15:00*1.16615*1.1665*1.1665*1.1658
11/20/2007 21:20:00*1.16655*1.1657*1.16665*1.16525
11/20/2007 21:25:00*1.1658*1.166*1.16615*1.1649
11/20/2007 21:30:00*1.16595*1.16645*1.16675*1.1658
11/20/2007 21:35:00*1.1666*1.16555*1.1666*1.1652
11/20/2007 21:40:00*1.16575*1.1653*1.16585*1.16465
11/20/2007 21:45:00*1.16525*1.16625*1.16655*1.1649
11/20/2007 21:50:00*1.1663*1.16695*1.16695*1.16575
11/20/2007 21:55:00*1.16625*1.16395*1.16695*1.1627
11/20/2007 22:00:00*1.164*1.16465*1.16515*1.16375
11/20/2007 22:05:00*1.16485*1.165*1.16525*1.1642
11/20/2007 22:10:00*1.16495*1.16435*1.16525*1.16375
11/20/2007 22:15:00*1.16405*1.16455*1.165*1.1639
11/20/2007 22:20:00*1.1645*1.165*1.1653*1.16435
11/20/2007 22:25:00*1.165*1.16485*1.1653*1.16435
11/20/2007 22:30:00*1.16485*1.1652*1.1655*1.16425
11/20/2007 22:35:00*1.1652*1.1652*1.16565*1.16455
11/20/2007 22:40:00*1.16505*1.16515*1.1654*1.16425
11/20/2007 22:45:00*1.16485*1.16435*1.16535*1.16435
11/20/2007 22:50:00*1.1651*1.1648*1.1651*1.16425
11/20/2007 22:55:00*1.16475*1.16445*1.1648*1.16405
11/20/2007 23:00:00*1.1645*1.16505*1.16555*1.16425
11/20/2007 23:05:00*1.1649*1.16525*1.1656*1.1647
11/20/2007 23:10:00*1.1652*1.16565*1.16615*1.1647
11/20/2007 23:15:00*1.1657*1.1664*1.16715*1.1651
11/20/2007 23:20:00*1.1665*1.16625*1.16695*1.16505
11/20/2007 23:25:00*1.16575*1.1662*1.16695*1.1649
11/20/2007 23:30:00*1.1661*1.16615*1.16655*1.16555
11/20/2007 23:35:00*1.16595*1.16465*1.1665*1.1644
11/20/2007 23:40:00*1.16445*1.1663*1.16715*1.16385
11/20/2007 23:45:00*1.1661*1.16505*1.16665*1.16505
11/20/2007 23:50:00*1.1652*1.16545*1.16615*1.1648
11/20/2007 23:55:00*1.16565*1.1658*1.1663*1.16525
11/21/2007 00:00:00*1.16575*1.1667*1.1669*1.1656
11/21/2007 00:05:00*1.1666*1.1673*1.16745*1.16615
11/21/2007 00:10:00*1.1672*1.1666*1.16735*1.1659
11/21/2007 00:15:00*1.1666*1.1667*1.1668*1.16555
11/21/2007 00:20:00*1.16655*1.1657*1.1679*1.16545
11/21/2007 00:25:00*1.16575*1.1661*1.16675*1.16535
11/21/2007 00:30:00*1.16635*1.16545*1.1664*1.1653
11/21/2007 00:35:00*1.1657*1.16645*1.16655*1.16525
11/21/2007 00:40:00*1.16665*1.16545*1.16665*1.1647
11/21/2007 00:45:00*1.16535*1.16605*1.16665*1.1648
11/21/2007 00:50:00*1.1661*1.16675*1.16705*1.1626
11/21/2007 00:55:00*1.16665*1.1661*1.16695*1.1656
11/21/2007 01:00:00*1.1662*1.1662*1.16645*1.1651
11/21/2007 01:05:00*1.1662*1.16705*1.16805*1.1659
11/21/2007 01:10:00*1.1668*1.1663*1.1672*1.16465
11/21/2007 01:15:00*1.1663*1.1663*1.1677*1.16605
11/21/2007 01:20:00*1.166*1.16625*1.1687*1.166
11/21/2007 01:25:00*1.16615*1.16635*1.16735*1.1661
11/21/2007 01:30:00*1.1665*1.16635*1.1673*1.16505
11/21/2007 01:35:00*1.1663*1.16555*1.167*1.16495
11/21/2007 01:40:00*1.16545*1.166*1.1665*1.16525
11/21/2007 01:45:00*1.16595*1.16535*1.166*1.16445
11/21/2007 01:50:00*1.1656*1.1655*1.16585*1.1648
11/21/2007 01:55:00*1.1655*1.16605*1.16605*1.16525
11/21/2007 02:00:00*1.1659*1.16455*1.1663*1.16425
11/21/2007 02:05:00*1.16455*1.16565*1.1661*1.16425
11/21/2007 02:10:00*1.1657*1.1657*1.16615*1.16535
11/21/2007 02:15:00*1.16595*1.16525*1.16635*1.165
11/21/2007 02:20:00*1.1664*1.1659*1.1664*1.16445
11/21/2007 02:25:00*1.1658*1.16465*1.16695*1.1644
11/21/2007 02:30:00*1.16465*1.1652*1.16585*1.16395
11/21/2007 02:35:00*1.1652*1.1643*1.16575*1.16365
11/21/2007 02:40:00*1.16425*1.1649*1.1654*1.16385
11/21/2007 02:45:00*1.1648*1.16475*1.16545*1.16435
11/21/2007 02:50:00*1.16455*1.1643*1.1654*1.16385
11/21/2007 02:55:00*1.1642*1.1651*1.166*1.16325
11/21/2007 03:00:00*1.16495*1.16425*1.16545*1.1631
11/21/2007 03:05:00*1.1643*1.16405*1.165*1.16195
11/21/2007 03:10:00*1.16395*1.162*1.1658*1.1611
11/21/2007 03:15:00*1.1617*1.1635*1.16385*1.1617
11/21/2007 03:20:00*1.16355*1.1652*1.16555*1.1633
11/21/2007 03:25:00*1.1653*1.1635*1.16585*1.1624
11/21/2007 03:30:00*1.16345*1.1631*1.1641*1.16175
11/21/2007 03:35:00*1.16345*1.16335*1.1646*1.16255
11/21/2007 03:40:00*1.16335*1.1615*1.1636*1.161
11/21/2007 03:45:00*1.16165*1.1636*1.16385*1.1613
11/21/2007 03:50:00*1.16345*1.163*1.16375*1.1625
11/21/2007 03:55:00*1.1629*1.16305*1.1633*1.16165
11/21/2007 04:00:00*1.1632*1.16405*1.1647*1.16275
11/21/2007 04:05:00*1.16415*1.163*1.16435*1.16175
11/21/2007 04:10:00*1.16295*1.1631*1.16395*1.16185
11/21/2007 04:15:00*1.16315*1.16275*1.16395*1.16175
11/21/2007 04:20:00*1.16265*1.1628*1.16305*1.1614
11/21/2007 04:25:00*1.16285*1.1645*1.16495*1.1619
11/21/2007 04:30:00*1.1641*1.163*1.16525*1.1628
11/21/2007 04:35:00*1.16295*1.16455*1.1647*1.16275
11/21/2007 04:40:00*1.16465*1.1641*1.1649*1.16265
11/21/2007 04:45:00*1.16405*1.1648*1.1652*1.1629
11/21/2007 04:50:00*1.1654*1.1649*1.16635*1.164
11/21/2007 04:55:00*1.16495*1.165*1.16595*1.1647
11/21/2007 05:00:00*1.1649*1.16545*1.1658*1.16425
11/21/2007 05:05:00*1.16545*1.163*1.16575*1.1611
11/21/2007 05:10:00*1.1629*1.1639*1.16455*1.1622
11/21/2007 05:15:00*1.16415*1.1627*1.16425*1.16165
11/21/2007 05:20:00*1.16245*1.16215*1.1635*1.16195
11/21/2007 05:25:00*1.16205*1.16165*1.163*1.1599
11/21/2007 05:30:00*1.1617*1.1615*1.16495*1.1593
11/21/2007 05:35:00*1.1618*1.16165*1.16225*1.1602
11/21/2007 05:40:00*1.16145*1.1617*1.16345*1.1614
11/21/2007 05:45:00*1.1617*1.1611*1.16345*1.16105
11/21/2007 05:50:00*1.16105*1.16155*1.1627*1.161
11/21/2007 05:55:00*1.16175*1.16095*1.16225*1.16025
11/21/2007 06:00:00*1.1608*1.1608*1.16145*1.1602
11/21/2007 06:05:00*1.1607*1.16055*1.1615*1.16015
11/21/2007 06:10:00*1.1606*1.16095*1.16165*1.16035
11/21/2007 06:15:00*1.16095*1.1603*1.161*1.15965
11/21/2007 06:20:00*1.16055*1.1601*1.16095*1.1591
11/21/2007 06:25:00*1.15995*1.1599*1.16055*1.1587
11/21/2007 06:30:00*1.15985*1.1608*1.16155*1.15975
11/21/2007 06:35:00*1.1609*1.1604*1.1615*1.1598
11/21/2007 06:40:00*1.16045*1.16045*1.161*1.1592
11/21/2007 06:45:00*1.16055*1.1611*1.16145*1.15975
11/21/2007 06:50:00*1.16095*1.1612*1.16135*1.16025
11/21/2007 06:55:00*1.16115*1.16085*1.1615*1.16025
11/21/2007 07:00:00*1.16085*1.16175*1.16275*1.16035
11/21/2007 07:05:00*1.162*1.16105*1.162*1.16065
11/21/2007 07:10:00*1.16135*1.16015*1.16135*1.1593
11/21/2007 07:15:00*1.15975*1.16*1.1605*1.1593
11/21/2007 07:20:00*1.16005*1.15945*1.16045*1.15835
11/21/2007 07:25:00*1.1592*1.15905*1.15975*1.15855
11/21/2007 07:30:00*1.15955*1.15915*1.15955*1.15855
11/21/2007 07:35:00*1.1597*1.15945*1.16025*1.15915
11/21/2007 07:40:00*1.15945*1.1598*1.1606*1.15905
11/21/2007 07:45:00*1.1598*1.1591*1.16005*1.15865
11/21/2007 07:50:00*1.1592*1.15855*1.16005*1.1581
11/21/2007 07:55:00*1.15835*1.1566*1.15855*1.15555
11/21/2007 08:00:00*1.15675*1.15535*1.15705*1.155
11/21/2007 08:05:00*1.15505*1.155*1.156*1.1543
11/21/2007 08:10:00*1.15495*1.15625*1.15665*1.1545
11/21/2007 08:15:00*1.1563*1.15625*1.15715*1.15545
11/21/2007 08:20:00*1.15635*1.1563*1.1568*1.1556
11/21/2007 08:25:00*1.15615*1.15475*1.15655*1.1539
11/21/2007 08:30:00*1.1546*1.15485*1.1553*1.1536
11/21/2007 08:35:00*1.15495*1.1553*1.15625*1.15445
11/21/2007 08:40:00*1.1555*1.1559*1.1565*1.15435
11/21/2007 08:45:00*1.15575*1.1556*1.1563*1.15505
11/21/2007 08:50:00*1.1558*1.15505*1.15585*1.1547
11/21/2007 08:55:00*1.1547*1.15495*1.15545*1.1539
11/21/2007 09:00:00*1.1549*1.15505*1.1556*1.15375
11/21/2007 09:05:00*1.15505*1.1553*1.15595*1.1546
11/21/2007 09:10:00*1.1554*1.155*1.1559*1.1549
11/21/2007 09:15:00*1.155*1.1558*1.15615*1.15465
11/21/2007 09:20:00*1.1558*1.1556*1.15595*1.1551
11/21/2007 09:25:00*1.1557*1.15565*1.157*1.1551
11/21/2007 09:30:00*1.1555*1.15655*1.15655*1.1552
11/21/2007 09:35:00*1.1564*1.1561*1.1566*1.15535
11/21/2007 09:40:00*1.15605*1.15545*1.15665*1.15535
11/21/2007 09:45:00*1.1556*1.1563*1.15715*1.1551
11/21/2007 09:50:00*1.1564*1.15665*1.1572*1.1558
11/21/2007 09:55:00*1.15685*1.15765*1.15805*1.15625
11/21/2007 10:00:00*1.1578*1.1577*1.15795*1.1569
11/21/2007 10:05:00*1.1576*1.15695*1.1579*1.1566
11/21/2007 10:10:00*1.1569*1.1575*1.1578*1.15605
11/21/2007 10:15:00*1.1576*1.15805*1.15815*1.1568
11/21/2007 10:20:00*1.1573*1.15815*1.1584*1.1568
11/21/2007 10:25:00*1.1581*1.158*1.1585*1.15765
11/21/2007 10:30:00*1.15795*1.15745*1.1582*1.1572
11/21/2007 10:35:00*1.15735*1.157*1.158*1.157
11/21/2007 10:40:00*1.15705*1.15765*1.1582*1.1567
11/21/2007 10:45:00*1.1574*1.1571*1.15785*1.1564
11/21/2007 10:50:00*1.15715*1.15625*1.15715*1.1562
11/21/2007 10:55:00*1.1563*1.15555*1.15735*1.1552
11/21/2007 11:00:00*1.15545*1.15535*1.15625*1.155
11/21/2007 11:05:00*1.15535*1.15765*1.15765*1.15485
11/21/2007 11:10:00*1.15765*1.15855*1.1587*1.15725
11/21/2007 11:15:00*1.1582*1.15905*1.15925*1.15735
11/21/2007 11:20:00*1.15905*1.15815*1.1595*1.158
11/21/2007 11:25:00*1.15825*1.15755*1.15915*1.15745
11/21/2007 11:30:00*1.1577*1.15805*1.15835*1.1571
11/21/2007 11:35:00*1.1581*1.15855*1.15905*1.15765
11/21/2007 11:40:00*1.15845*1.1593*1.15965*1.15845
11/21/2007 11:45:00*1.15935*1.1593*1.15985*1.15855
11/21/2007 11:50:00*1.15935*1.16005*1.1603*1.1589
11/21/2007 11:55:00*1.1599*1.1592*1.1603*1.159
11/21/2007 12:00:00*1.1591*1.15875*1.15935*1.15835
11/21/2007 12:05:00*1.15875*1.1601*1.1606*1.1587
11/21/2007 12:10:00*1.16005*1.15975*1.1603*1.1593
11/21/2007 12:15:00*1.15975*1.15995*1.16015*1.159
11/21/2007 12:20:00*1.1599*1.1595*1.16045*1.1592
11/21/2007 12:25:00*1.15945*1.16065*1.16075*1.15945
11/21/2007 12:30:00*1.16065*1.1608*1.16155*1.16035
11/21/2007 12:35:00*1.1606*1.16055*1.16125*1.1595
11/21/2007 12:40:00*1.16035*1.16125*1.16135*1.15985
11/21/2007 12:45:00*1.16135*1.1614*1.16155*1.1608
11/21/2007 12:50:00*1.1613*1.1612*1.1617*1.1607
11/21/2007 12:55:00*1.16115*1.1627*1.1627*1.16075
11/21/2007 13:00:00*1.16265*1.1645*1.1646*1.16195
11/21/2007 13:05:00*1.1647*1.1629*1.1647*1.16235
11/21/2007 13:10:00*1.1624*1.16225*1.1633*1.1615
11/21/2007 13:15:00*1.1621*1.1627*1.16325*1.1615
11/21/2007 13:20:00*1.1629*1.1618*1.16395*1.16125
11/21/2007 13:25:00*1.16265*1.16255*1.16325*1.1617
11/21/2007 13:30:00*1.16185*1.1623*1.16305*1.16165
11/21/2007 13:35:00*1.16205*1.1625*1.16335*1.16175
11/21/2007 13:40:00*1.16255*1.16295*1.1635*1.16215
11/21/2007 13:45:00*1.16305*1.16325*1.16325*1.16215
11/21/2007 13:50:00*1.1633*1.1625*1.1633*1.16195
11/21/2007 13:55:00*1.16265*1.1625*1.16315*1.16225
11/21/2007 14:00:00*1.16245*1.1625*1.16355*1.16225
11/21/2007 14:05:00*1.16265*1.16245*1.16295*1.16235
11/21/2007 14:10:00*1.16235*1.1629*1.16295*1.16235
11/21/2007 14:15:00*1.1628*1.1632*1.16325*1.16255
11/21/2007 14:20:00*1.1632*1.1625*1.1634*1.16205
11/21/2007 14:25:00*1.16255*1.16195*1.16305*1.16185
11/21/2007 14:30:00*1.16155*1.16215*1.16265*1.1613
11/21/2007 14:35:00*1.1622*1.1601*1.16245*1.1592
11/21/2007 14:40:00*1.15995*1.16035*1.1612*1.15945
11/21/2007 14:45:00*1.16045*1.16065*1.16245*1.1595
11/21/2007 14:50:00*1.1609*1.16055*1.1613*1.15995
11/21/2007 14:55:00*1.1605*1.16095*1.1612*1.1603
11/21/2007 15:00:00*1.16075*1.1616*1.16215*1.1607
11/21/2007 15:05:00*1.16195*1.16175*1.16215*1.1611
11/21/2007 15:10:00*1.1616*1.1612*1.16185*1.16035
11/21/2007 15:15:00*1.16115*1.16145*1.1619*1.16095
11/21/2007 15:20:00*1.1613*1.16155*1.16225*1.1608
11/21/2007 15:25:00*1.16105*1.16265*1.1629*1.16105
11/21/2007 15:30:00*1.1627*1.16255*1.16305*1.16195
11/21/2007 15:35:00*1.1627*1.1617*1.1627*1.16105
11/21/2007 15:40:00*1.16155*1.1602*1.16235*1.16005
11/21/2007 15:45:00*1.16015*1.1597*1.16095*1.1594
11/21/2007 15:50:00*1.1597*1.1604*1.16075*1.15965
11/21/2007 15:55:00*1.1602*1.1595*1.16075*1.15945
11/21/2007 16:00:00*1.15945*1.15965*1.1603*1.1589
11/21/2007 16:05:00*1.15975*1.15975*1.1606*1.15875
11/21/2007 16:10:00*1.1597*1.15995*1.16125*1.15935
11/21/2007 16:15:00*1.16035*1.15975*1.16115*1.1587
11/21/2007 16:20:00*1.1601*1.15925*1.1601*1.15905
11/21/2007 16:25:00*1.15925*1.15865*1.15955*1.15855
11/21/2007 16:30:00*1.15865*1.15895*1.1593*1.15865
11/21/2007 16:35:00*1.1591*1.15845*1.15955*1.15825
11/21/2007 16:40:00*1.15845*1.15845*1.1594*1.15765
11/21/2007 16:45:00*1.15845*1.15915*1.1599*1.15805
11/21/2007 16:50:00*1.1597*1.1586*1.1603*1.15845
11/21/2007 16:55:00*1.15895*1.15795*1.1593*1.15535
11/21/2007 17:00:00*1.1582*1.1581*1.15835*1.15725
