11/18/2007 17:05:00*1.1805*1.17925*1.1843*1.17925
11/18/2007 17:10:00*1.17935*1.17965*1.18025*1.1791
11/18/2007 17:15:00*1.1796*1.17975*1.18005*1.17955
11/18/2007 17:20:00*1.1802*1.17945*1.1802*1.179
11/18/2007 17:25:00*1.1795*1.17955*1.18245*1.17925
11/18/2007 17:30:00*1.17955*1.1798*1.17995*1.17925
11/18/2007 17:35:00*1.1796*1.1791*1.18035*1.17715
11/18/2007 17:40:00*1.17905*1.17785*1.18005*1.17775
11/18/2007 17:45:00*1.1789*1.179*1.1793*1.17775
11/18/2007 17:50:00*1.1791*1.1789*1.18005*1.17845
11/18/2007 17:55:00*1.17895*1.1785*1.17915*1.17775
11/18/2007 18:00:00*1.17875*1.17845*1.17915*1.17775
11/18/2007 18:05:00*1.1786*1.17965*1.1802*1.1783
11/18/2007 18:10:00*1.17945*1.17995*1.17995*1.17915
11/18/2007 18:15:00*1.17985*1.17965*1.1804*1.1782
11/18/2007 18:20:00*1.1795*1.1804*1.1809*1.178
11/18/2007 18:25:00*1.18065*1.17995*1.18065*1.17985
11/18/2007 18:30:00*1.1799*1.1801*1.18065*1.1792
11/18/2007 18:35:00*1.1791*1.1806*1.1808*1.17905
11/18/2007 18:40:00*1.18035*1.17925*1.18065*1.17835
11/18/2007 18:45:00*1.1803*1.1816*1.1822*1.17915
11/18/2007 18:50:00*1.1817*1.1815*1.18215*1.18125
11/18/2007 18:55:00*1.1816*1.18165*1.1823*1.18135
11/18/2007 19:00:00*1.1815*1.1814*1.18205*1.18065
11/18/2007 19:05:00*1.1814*1.1805*1.1818*1.1804
11/18/2007 19:10:00*1.18065*1.1807*1.18105*1.17915
11/18/2007 19:15:00*1.18065*1.1808*1.18215*1.18015
11/18/2007 19:20:00*1.1808*1.1822*1.1824*1.1805
11/18/2007 19:25:00*1.1822*1.1819*1.1825*1.18025
11/18/2007 19:30:00*1.18155*1.18165*1.18215*1.18085
11/18/2007 19:35:00*1.1812*1.1817*1.1824*1.1811
11/18/2007 19:40:00*1.18195*1.1818*1.18225*1.1815
11/18/2007 19:45:00*1.1819*1.1829*1.1829*1.18165
11/18/2007 19:50:00*1.1829*1.18155*1.18315*1.1811
11/18/2007 19:55:00*1.1816*1.18135*1.18205*1.1812
11/18/2007 20:00:00*1.18145*1.18145*1.18205*1.1809
11/18/2007 20:05:00*1.18145*1.18135*1.1821*1.1809
11/18/2007 20:10:00*1.18145*1.1813*1.18185*1.1809
11/18/2007 20:15:00*1.1812*1.18085*1.1817*1.18075
11/18/2007 20:20:00*1.1807*1.1819*1.1821*1.1806
11/18/2007 20:25:00*1.1819*1.1803*1.1823*1.1801
11/18/2007 20:30:00*1.18005*1.18*1.18045*1.17975
11/18/2007 20:35:00*1.17985*1.1799*1.1809*1.1792
11/18/2007 20:40:00*1.18005*1.18095*1.18105*1.17985
11/18/2007 20:45:00*1.18065*1.18075*1.18115*1.18025
11/18/2007 20:50:00*1.1807*1.18045*1.1812*1.18035
11/18/2007 20:55:00*1.18065*1.17965*1.1809*1.1782
11/18/2007 21:00:00*1.17965*1.17985*1.1803*1.1793
11/18/2007 21:05:00*1.1799*1.1792*1.1804*1.1791
11/18/2007 21:10:00*1.17925*1.1794*1.1796*1.17875
11/18/2007 21:15:00*1.1794*1.1793*1.17965*1.1786
11/18/2007 21:20:00*1.1795*1.17925*1.17985*1.1789
11/18/2007 21:25:00*1.1793*1.17945*1.1799*1.17925
11/18/2007 21:30:00*1.17945*1.1789*1.1798*1.1789
11/18/2007 21:35:00*1.1793*1.17925*1.17955*1.17835
11/18/2007 21:40:00*1.17915*1.1792*1.17965*1.179
11/18/2007 21:45:00*1.179*1.17925*1.17975*1.1786
11/18/2007 21:50:00*1.17925*1.1795*1.17955*1.1788
11/18/2007 21:55:00*1.1794*1.179*1.1797*1.179
11/18/2007 22:00:00*1.1791*1.1791*1.1793*1.179
11/18/2007 22:05:00*1.1791*1.17885*1.17925*1.1783
11/18/2007 22:10:00*1.17875*1.17875*1.1794*1.17805
11/18/2007 22:15:00*1.17865*1.17825*1.17905*1.1777
11/18/2007 22:20:00*1.1784*1.1787*1.17875*1.1774
11/18/2007 22:25:00*1.1788*1.17845*1.17895*1.1772
11/18/2007 22:30:00*1.1784*1.17865*1.1792*1.1781
11/18/2007 22:35:00*1.1786*1.1781*1.1787*1.1775
11/18/2007 22:40:00*1.17785*1.17775*1.17815*1.1772
11/18/2007 22:45:00*1.1777*1.17725*1.1781*1.1769
11/18/2007 22:50:00*1.1772*1.1768*1.17735*1.1765
11/18/2007 22:55:00*1.17675*1.17675*1.1771*1.1762
11/18/2007 23:00:00*1.1767*1.17655*1.17765*1.1763
11/18/2007 23:05:00*1.1766*1.17745*1.17775*1.17625
11/18/2007 23:10:00*1.1773*1.17775*1.17775*1.17675
11/18/2007 23:15:00*1.17775*1.1775*1.17775*1.17685
11/18/2007 23:20:00*1.1779*1.17755*1.17795*1.17685
11/18/2007 23:25:00*1.1777*1.1777*1.1782*1.17705
11/18/2007 23:30:00*1.17775*1.1773*1.1778*1.177
11/18/2007 23:35:00*1.1773*1.1777*1.17795*1.1772
11/18/2007 23:40:00*1.17765*1.1776*1.17795*1.17735
11/18/2007 23:45:00*1.17745*1.1777*1.17815*1.1774
11/18/2007 23:50:00*1.1779*1.17745*1.1783*1.17745
11/18/2007 23:55:00*1.1775*1.1767*1.1777*1.1762
11/19/2007 00:00:00*1.17715*1.1756*1.17735*1.17505
11/19/2007 00:05:00*1.17565*1.1765*1.1767*1.1749
11/19/2007 00:10:00*1.17665*1.17665*1.177*1.17585
11/19/2007 00:15:00*1.1766*1.17665*1.17695*1.1761
11/19/2007 00:20:00*1.1766*1.17615*1.1772*1.1757
11/19/2007 00:25:00*1.17625*1.17565*1.17625*1.1748
11/19/2007 00:30:00*1.17545*1.1764*1.17735*1.1746
11/19/2007 00:35:00*1.17625*1.17535*1.17695*1.175
11/19/2007 00:40:00*1.1754*1.17645*1.17735*1.17525
11/19/2007 00:45:00*1.1765*1.17605*1.1766*1.1756
11/19/2007 00:50:00*1.1762*1.17635*1.1764*1.1728
11/19/2007 00:55:00*1.17645*1.176*1.17725*1.17535
11/19/2007 01:00:00*1.17595*1.1752*1.17615*1.1749
11/19/2007 01:05:00*1.17525*1.17545*1.17615*1.1747
11/19/2007 01:10:00*1.1754*1.1754*1.17575*1.17475
11/19/2007 01:15:00*1.17535*1.17525*1.17585*1.17485
11/19/2007 01:20:00*1.1752*1.17545*1.17615*1.1748
11/19/2007 01:25:00*1.17585*1.17605*1.1763*1.1752
11/19/2007 01:30:00*1.1761*1.1757*1.1768*1.1757
11/19/2007 01:35:00*1.1757*1.1761*1.1766*1.17525
11/19/2007 01:40:00*1.1762*1.17555*1.17685*1.1737
11/19/2007 01:45:00*1.1754*1.17545*1.1765*1.1746
11/19/2007 01:50:00*1.1753*1.17585*1.1762*1.175
11/19/2007 01:55:00*1.17555*1.17615*1.1768*1.1755
11/19/2007 02:00:00*1.17625*1.1762*1.17625*1.175
11/19/2007 02:05:00*1.176*1.17605*1.17665*1.17555
11/19/2007 02:10:00*1.1763*1.1754*1.1763*1.1749
11/19/2007 02:15:00*1.1753*1.17365*1.1756*1.1733
11/19/2007 02:20:00*1.1737*1.17465*1.176*1.17305
11/19/2007 02:25:00*1.1748*1.17525*1.17625*1.1739
11/19/2007 02:30:00*1.1752*1.1737*1.17595*1.1733
11/19/2007 02:35:00*1.1735*1.173*1.1743*1.1715
11/19/2007 02:40:00*1.17265*1.1741*1.1746*1.17035
11/19/2007 02:45:00*1.174*1.17315*1.17435*1.17305
11/19/2007 02:50:00*1.17315*1.17425*1.1748*1.1728
11/19/2007 02:55:00*1.17415*1.1737*1.17455*1.17345
11/19/2007 03:00:00*1.17365*1.17375*1.17395*1.1731
11/19/2007 03:05:00*1.1738*1.17415*1.1744*1.17325
11/19/2007 03:10:00*1.17405*1.17415*1.17495*1.17385
11/19/2007 03:15:00*1.1742*1.1741*1.17475*1.1737
11/19/2007 03:20:00*1.174*1.1747*1.17505*1.1738
11/19/2007 03:25:00*1.17465*1.17535*1.17595*1.1744
11/19/2007 03:30:00*1.1753*1.17465*1.17535*1.1744
11/19/2007 03:35:00*1.1749*1.17425*1.1749*1.1739
11/19/2007 03:40:00*1.1743*1.1737*1.1748*1.17355
11/19/2007 03:45:00*1.17375*1.17455*1.17515*1.1733
11/19/2007 03:50:00*1.17455*1.17425*1.17515*1.17375
11/19/2007 03:55:00*1.17435*1.17515*1.17525*1.1738
11/19/2007 04:00:00*1.1751*1.17575*1.17575*1.17435
11/19/2007 04:05:00*1.1756*1.1749*1.17575*1.1745
11/19/2007 04:10:00*1.1748*1.17455*1.17525*1.1745
11/19/2007 04:15:00*1.17465*1.17365*1.17515*1.17335
11/19/2007 04:20:00*1.1734*1.17365*1.1742*1.1731
11/19/2007 04:25:00*1.17365*1.1732*1.1741*1.1729
11/19/2007 04:30:00*1.173*1.17365*1.1744*1.1729
11/19/2007 04:35:00*1.1735*1.173*1.17375*1.17225
11/19/2007 04:40:00*1.17295*1.17255*1.17375*1.17235
11/19/2007 04:45:00*1.17265*1.17285*1.17305*1.17205
11/19/2007 04:50:00*1.17285*1.17255*1.17355*1.1721
11/19/2007 04:55:00*1.1723*1.17295*1.1733*1.1721
11/19/2007 05:00:00*1.1729*1.17315*1.1733*1.1728
11/19/2007 05:05:00*1.1731*1.17405*1.1746*1.17275
11/19/2007 05:10:00*1.174*1.1738*1.17445*1.1722
11/19/2007 05:15:00*1.17355*1.1743*1.17445*1.1722
11/19/2007 05:20:00*1.1743*1.17365*1.17435*1.17325
11/19/2007 05:25:00*1.17385*1.1742*1.1743*1.17355
11/19/2007 05:30:00*1.1741*1.17415*1.1749*1.17405
11/19/2007 05:35:00*1.1742*1.1737*1.17445*1.17335
11/19/2007 05:40:00*1.1738*1.1744*1.1747*1.1733
11/19/2007 05:45:00*1.17465*1.17315*1.1749*1.17245
11/19/2007 05:50:00*1.17315*1.17315*1.17365*1.1725
11/19/2007 05:55:00*1.17315*1.17385*1.17435*1.17305
11/19/2007 06:00:00*1.1738*1.17345*1.17425*1.17315
11/19/2007 06:05:00*1.1735*1.17355*1.1738*1.17315
11/19/2007 06:10:00*1.17355*1.1739*1.17465*1.17335
11/19/2007 06:15:00*1.17385*1.173*1.17395*1.17245
11/19/2007 06:20:00*1.173*1.1731*1.17395*1.1727
11/19/2007 06:25:00*1.1731*1.1727*1.17385*1.17225
11/19/2007 06:30:00*1.17265*1.17375*1.1744*1.17245
11/19/2007 06:35:00*1.1737*1.1731*1.1742*1.1725
11/19/2007 06:40:00*1.1734*1.17325*1.1743*1.17305
11/19/2007 06:45:00*1.17325*1.17385*1.1742*1.1728
11/19/2007 06:50:00*1.1738*1.17355*1.1741*1.17335
11/19/2007 06:55:00*1.1737*1.17375*1.1741*1.17335
11/19/2007 07:00:00*1.1738*1.17295*1.1742*1.17245
11/19/2007 07:05:00*1.173*1.17285*1.17335*1.1723
11/19/2007 07:10:00*1.1728*1.17265*1.1731*1.1725
11/19/2007 07:15:00*1.1726*1.17255*1.17315*1.1724
11/19/2007 07:20:00*1.1726*1.17285*1.1733*1.17205
11/19/2007 07:25:00*1.17295*1.17265*1.173*1.17215
11/19/2007 07:30:00*1.17245*1.17235*1.1728*1.1722
11/19/2007 07:35:00*1.17225*1.17285*1.1729*1.1722
11/19/2007 07:40:00*1.1729*1.17425*1.17435*1.17225
11/19/2007 07:45:00*1.17395*1.1735*1.1744*1.1728
11/19/2007 07:50:00*1.1735*1.17355*1.17405*1.17295
11/19/2007 07:55:00*1.17345*1.173*1.1742*1.17255
11/19/2007 08:00:00*1.17315*1.17395*1.174*1.1729
11/19/2007 08:05:00*1.1737*1.17395*1.17455*1.17325
11/19/2007 08:10:00*1.1739*1.17425*1.1743*1.17345
11/19/2007 08:15:00*1.174*1.17315*1.17455*1.17315
11/19/2007 08:20:00*1.1733*1.1733*1.17465*1.17285
11/19/2007 08:25:00*1.17365*1.17395*1.1746*1.1731
11/19/2007 08:30:00*1.1736*1.17395*1.17455*1.17335
11/19/2007 08:35:00*1.17395*1.17375*1.1744*1.1734
11/19/2007 08:40:00*1.17375*1.17315*1.174*1.1727
11/19/2007 08:45:00*1.17325*1.17345*1.1738*1.17305
11/19/2007 08:50:00*1.1737*1.1743*1.17495*1.17345
11/19/2007 08:55:00*1.17425*1.17365*1.1744*1.17345
11/19/2007 09:00:00*1.17365*1.17305*1.17375*1.1729
11/19/2007 09:05:00*1.1731*1.1731*1.17355*1.1727
11/19/2007 09:10:00*1.173*1.1732*1.17375*1.17265
11/19/2007 09:15:00*1.17325*1.17315*1.17355*1.17225
11/19/2007 09:20:00*1.17315*1.17265*1.17335*1.17235
11/19/2007 09:25:00*1.17285*1.17265*1.17315*1.17205
11/19/2007 09:30:00*1.17265*1.17345*1.1737*1.17235
11/19/2007 09:35:00*1.17345*1.1732*1.17415*1.1727
11/19/2007 09:40:00*1.1732*1.17285*1.17365*1.1724
11/19/2007 09:45:00*1.173*1.17335*1.1738*1.17235
11/19/2007 09:50:00*1.17345*1.17315*1.17345*1.1728
11/19/2007 09:55:00*1.1731*1.17325*1.17335*1.1728
11/19/2007 10:00:00*1.17315*1.17295*1.1735*1.1727
11/19/2007 10:05:00*1.1729*1.17305*1.17345*1.1728
11/19/2007 10:10:00*1.173*1.17285*1.174*1.17245
11/19/2007 10:15:00*1.1728*1.17305*1.17425*1.17265
11/19/2007 10:20:00*1.17315*1.17335*1.1739*1.1724
11/19/2007 10:25:00*1.1735*1.1739*1.17425*1.17295
11/19/2007 10:30:00*1.1738*1.1736*1.17395*1.17295
11/19/2007 10:35:00*1.1737*1.1728*1.1737*1.1721
11/19/2007 10:40:00*1.1728*1.17195*1.17295*1.17185
11/19/2007 10:45:00*1.172*1.1729*1.17335*1.17195
11/19/2007 10:50:00*1.1728*1.17245*1.17305*1.172
11/19/2007 10:55:00*1.1724*1.17305*1.17305*1.1721
11/19/2007 11:00:00*1.173*1.17215*1.17325*1.172
11/19/2007 11:05:00*1.17235*1.17335*1.17355*1.17215
11/19/2007 11:10:00*1.1734*1.17275*1.1735*1.1726
11/19/2007 11:15:00*1.1727*1.17275*1.1731*1.1719
11/19/2007 11:20:00*1.17275*1.17325*1.1735*1.1722
11/19/2007 11:25:00*1.17325*1.1722*1.17365*1.1722
11/19/2007 11:30:00*1.17215*1.17215*1.1726*1.1715
11/19/2007 11:35:00*1.17225*1.17205*1.17335*1.1714
11/19/2007 11:40:00*1.17195*1.1726*1.17325*1.17185
11/19/2007 11:45:00*1.17265*1.1717*1.17275*1.17135
11/19/2007 11:50:00*1.1717*1.17165*1.17295*1.1713
11/19/2007 11:55:00*1.17185*1.17155*1.17215*1.1711
11/19/2007 12:00:00*1.1715*1.1709*1.17215*1.1707
11/19/2007 12:05:00*1.1707*1.17055*1.17135*1.17
11/19/2007 12:10:00*1.1711*1.1707*1.1711*1.1701
11/19/2007 12:15:00*1.17065*1.16885*1.17085*1.16785
11/19/2007 12:20:00*1.16835*1.1705*1.17085*1.1679
11/19/2007 12:25:00*1.1705*1.17215*1.17235*1.17035
11/19/2007 12:30:00*1.17215*1.17315*1.17315*1.1712
11/19/2007 12:35:00*1.17325*1.17285*1.1735*1.1722
11/19/2007 12:40:00*1.17275*1.1729*1.17355*1.1726
11/19/2007 12:45:00*1.17305*1.1728*1.1732*1.17235
11/19/2007 12:50:00*1.1729*1.17195*1.1731*1.1718
11/19/2007 12:55:00*1.17185*1.17145*1.17225*1.17125
11/19/2007 13:00:00*1.17135*1.17205*1.17215*1.1713
11/19/2007 13:05:00*1.1723*1.17165*1.1723*1.1712
11/19/2007 13:10:00*1.1722*1.17215*1.17275*1.1712
11/19/2007 13:15:00*1.17215*1.17155*1.1723*1.17115
11/19/2007 13:20:00*1.17165*1.1717*1.17235*1.1711
11/19/2007 13:25:00*1.1716*1.1727*1.17335*1.17085
11/19/2007 13:30:00*1.17255*1.17285*1.1731*1.1721
11/19/2007 13:35:00*1.1728*1.17205*1.17365*1.17175
11/19/2007 13:40:00*1.1721*1.1725*1.17255*1.1716
11/19/2007 13:45:00*1.17245*1.17255*1.1729*1.17175
11/19/2007 13:50:00*1.17255*1.17235*1.1729*1.17205
11/19/2007 13:55:00*1.17235*1.17225*1.17275*1.17175
11/19/2007 14:00:00*1.17225*1.17225*1.17235*1.17155
11/19/2007 14:05:00*1.1721*1.17215*1.17235*1.17105
11/19/2007 14:10:00*1.17205*1.17145*1.17255*1.1712
11/19/2007 14:15:00*1.1714*1.17225*1.1727*1.17125
11/19/2007 14:20:00*1.1723*1.17255*1.17285*1.17185
11/19/2007 14:25:00*1.17255*1.17285*1.173*1.17225
11/19/2007 14:30:00*1.17275*1.1724*1.17325*1.1722
11/19/2007 14:35:00*1.1724*1.172*1.17295*1.17115
11/19/2007 14:40:00*1.1718*1.17295*1.1736*1.1718
11/19/2007 14:45:00*1.1729*1.17205*1.17315*1.1714
11/19/2007 14:50:00*1.1721*1.17245*1.17245*1.17125
11/19/2007 14:55:00*1.1723*1.1715*1.1726*1.17125
11/19/2007 15:00:00*1.17165*1.1711*1.172*1.1708
11/19/2007 15:05:00*1.1717*1.17205*1.17235*1.1711
11/19/2007 15:10:00*1.17205*1.17255*1.17265*1.17155
11/19/2007 15:15:00*1.17245*1.17265*1.1738*1.17225
11/19/2007 15:20:00*1.17265*1.1722*1.17315*1.17205
11/19/2007 15:25:00*1.17225*1.1729*1.1734*1.1719
11/19/2007 15:30:00*1.17305*1.1713*1.17305*1.1712
11/19/2007 15:35:00*1.1722*1.17215*1.1736*1.1706
11/19/2007 15:40:00*1.17215*1.17245*1.17295*1.17175
11/19/2007 15:45:00*1.1723*1.1727*1.17305*1.172
11/19/2007 15:50:00*1.17305*1.17185*1.17325*1.1713
11/19/2007 15:55:00*1.17195*1.17265*1.173*1.1718
11/19/2007 16:00:00*1.17275*1.17275*1.17325*1.17225
11/19/2007 16:05:00*1.1724*1.1721*1.17345*1.17195
11/19/2007 16:10:00*1.17255*1.17285*1.1733*1.1721
11/19/2007 16:15:00*1.17265*1.1718*1.17315*1.1716
11/19/2007 16:20:00*1.17205*1.1734*1.17375*1.1718
11/19/2007 16:25:00*1.17345*1.17345*1.1737*1.1731
11/19/2007 16:30:00*1.17345*1.17325*1.17355*1.17315
11/19/2007 16:35:00*1.1732*1.17355*1.1741*1.17275
11/19/2007 16:40:00*1.1735*1.1733*1.17385*1.173
11/19/2007 16:45:00*1.17335*1.17315*1.1739*1.17235
11/19/2007 16:50:00*1.1732*1.17235*1.1733*1.17225
11/19/2007 16:55:00*1.17305*1.17265*1.1731*1.17225
11/19/2007 17:00:00*1.1725*1.17275*1.17295*1.17235
