11/18/2007 14:05:00*1.1792*1.17915*1.1792*1.17855
11/18/2007 14:10:00*1.1792*1.17905*1.17925*1.17825
11/18/2007 14:15:00*1.1799*1.1795*1.1799*1.17845
11/18/2007 14:20:00*1.179*1.1794*1.1796*1.17805
11/18/2007 14:25:00*1.17815*1.17785*1.1794*1.1778
11/18/2007 14:30:00*1.17875*1.179*1.179*1.17785
11/18/2007 14:35:00*1.1784*1.1788*1.179*1.17835
11/18/2007 14:40:00*1.1783*1.17825*1.1788*1.17825
11/18/2007 14:45:00*1.178*1.17895*1.17915*1.178
11/18/2007 14:50:00*1.1781*1.17905*1.17905*1.1781
11/18/2007 14:55:00*1.1789*1.17825*1.17905*1.17765
11/18/2007 15:00:00*1.17905*1.17835*1.17905*1.17825
11/18/2007 15:05:00*1.1783*1.17935*1.1795*1.17825
11/18/2007 15:10:00*1.1789*1.17875*1.17935*1.17875
11/18/2007 15:15:00*1.18005*1.17845*1.18005*1.17755
11/18/2007 15:20:00*1.1784*1.1787*1.1803*1.1782
11/18/2007 15:25:00*1.1793*1.17905*1.1797*1.17835
11/18/2007 15:30:00*1.1787*1.18*1.18*1.1787
11/18/2007 15:35:00*1.1791*1.179*1.1801*1.17825
11/18/2007 15:40:00*1.179*1.18005*1.18195*1.1782
11/18/2007 15:45:00*1.182*1.18135*1.182*1.1796
11/18/2007 15:50:00*1.1815*1.18155*1.18305*1.17955
11/18/2007 15:55:00*1.1813*1.18055*1.1824*1.1799
11/18/2007 16:00:00*1.18065*1.18035*1.18065*1.18005
11/18/2007 16:05:00*1.1803*1.1807*1.1814*1.18005
11/18/2007 16:10:00*1.181*1.18135*1.18185*1.18035
11/18/2007 16:15:00*1.1812*1.1812*1.1814*1.18055
11/18/2007 16:20:00*1.181*1.1815*1.1816*1.18055
11/18/2007 16:25:00*1.18085*1.18095*1.1816*1.18055
11/18/2007 16:30:00*1.18105*1.1817*1.1817*1.18035
11/18/2007 16:35:00*1.1814*1.1816*1.1829*1.1809
11/18/2007 16:40:00*1.1816*1.18135*1.18205*1.18055
11/18/2007 16:45:00*1.181*1.18045*1.18145*1.1804
11/18/2007 16:50:00*1.1802*1.18005*1.1806*1.1797
11/18/2007 16:55:00*1.18015*1.18005*1.18035*1.17965
11/18/2007 17:00:00*1.1803*1.18045*1.1811*1.18005
