11/15/2007 17:05:00*1.17575*1.1758*1.17635*1.17375
11/15/2007 17:10:00*1.17575*1.17535*1.17625*1.17535
11/15/2007 17:15:00*1.1753*1.17525*1.17585*1.17425
11/15/2007 17:20:00*1.1756*1.17515*1.17635*1.174
11/15/2007 17:25:00*1.1751*1.17505*1.17565*1.17385
11/15/2007 17:30:00*1.175*1.1738*1.17515*1.17115
11/15/2007 17:35:00*1.17385*1.17375*1.17475*1.17355
11/15/2007 17:40:00*1.17395*1.17345*1.17445*1.17185
11/15/2007 17:45:00*1.17345*1.17325*1.17635*1.1726
11/15/2007 17:50:00*1.17295*1.17345*1.17385*1.1724
11/15/2007 17:55:00*1.17325*1.17425*1.17425*1.1729
11/15/2007 18:00:00*1.1738*1.1735*1.17495*1.1734
11/15/2007 18:05:00*1.17395*1.1726*1.17445*1.17245
11/15/2007 18:10:00*1.1727*1.1733*1.1741*1.17225
11/15/2007 18:15:00*1.17325*1.1735*1.17395*1.1729
11/15/2007 18:20:00*1.1735*1.17315*1.17465*1.1727
11/15/2007 18:25:00*1.17335*1.17265*1.17405*1.17185
11/15/2007 18:30:00*1.17255*1.17355*1.17515*1.17225
11/15/2007 18:35:00*1.1734*1.17355*1.17385*1.17305
11/15/2007 18:40:00*1.1734*1.17275*1.17415*1.1726
11/15/2007 18:45:00*1.17275*1.17295*1.17355*1.17235
11/15/2007 18:50:00*1.17305*1.17275*1.17405*1.17225
11/15/2007 18:55:00*1.1726*1.17355*1.17415*1.1719
11/15/2007 19:00:00*1.1734*1.1737*1.1741*1.17265
11/15/2007 19:05:00*1.1736*1.1728*1.17395*1.1725
11/15/2007 19:10:00*1.17275*1.1741*1.17465*1.17225
11/15/2007 19:15:00*1.1741*1.17495*1.17545*1.17405
11/15/2007 19:20:00*1.1748*1.17375*1.17515*1.1735
11/15/2007 19:25:00*1.1738*1.17475*1.17555*1.17365
11/15/2007 19:30:00*1.17475*1.17445*1.17525*1.1738
11/15/2007 19:35:00*1.1745*1.17415*1.17475*1.1741
11/15/2007 19:40:00*1.1742*1.1736*1.1749*1.1732
11/15/2007 19:45:00*1.1736*1.17325*1.17395*1.173
11/15/2007 19:50:00*1.1734*1.173*1.17365*1.17265
11/15/2007 19:55:00*1.1732*1.17405*1.17465*1.17205
11/15/2007 20:00:00*1.17435*1.1738*1.17435*1.17215
11/15/2007 20:05:00*1.174*1.17355*1.17415*1.17255
11/15/2007 20:10:00*1.17345*1.1734*1.17415*1.1723
11/15/2007 20:15:00*1.17335*1.17235*1.17375*1.17225
11/15/2007 20:20:00*1.1724*1.17225*1.17315*1.17195
11/15/2007 20:25:00*1.1722*1.17275*1.1733*1.1722
11/15/2007 20:30:00*1.17285*1.173*1.17395*1.1727
11/15/2007 20:35:00*1.17275*1.17315*1.17395*1.17215
11/15/2007 20:40:00*1.17295*1.173*1.17355*1.1724
11/15/2007 20:45:00*1.17305*1.1727*1.1735*1.1725
11/15/2007 20:50:00*1.1729*1.1728*1.17295*1.1723
11/15/2007 20:55:00*1.17285*1.17245*1.17315*1.172
11/15/2007 21:00:00*1.17245*1.17275*1.1732*1.1713
11/15/2007 21:05:00*1.1728*1.1727*1.1735*1.17185
11/15/2007 21:10:00*1.17255*1.1721*1.17315*1.1719
11/15/2007 21:15:00*1.17205*1.17215*1.17305*1.17195
11/15/2007 21:20:00*1.1722*1.17325*1.1736*1.1718
11/15/2007 21:25:00*1.1732*1.1727*1.17325*1.17225
11/15/2007 21:30:00*1.17285*1.172*1.17315*1.1718
11/15/2007 21:35:00*1.1721*1.1722*1.173*1.17135
11/15/2007 21:40:00*1.1723*1.1721*1.17295*1.17075
11/15/2007 21:45:00*1.17215*1.17295*1.17325*1.17185
11/15/2007 21:50:00*1.173*1.173*1.1733*1.17215
11/15/2007 21:55:00*1.173*1.17245*1.1733*1.17195
11/15/2007 22:00:00*1.17225*1.1719*1.1726*1.17015
11/15/2007 22:05:00*1.1721*1.17245*1.17285*1.17165
11/15/2007 22:10:00*1.17255*1.17185*1.17365*1.17075
11/15/2007 22:15:00*1.17195*1.17195*1.17315*1.17095
11/15/2007 22:20:00*1.17215*1.17235*1.1727*1.17145
11/15/2007 22:25:00*1.17255*1.1721*1.17325*1.1715
11/15/2007 22:30:00*1.17215*1.173*1.1732*1.17185
11/15/2007 22:35:00*1.1729*1.1729*1.1736*1.17145
11/15/2007 22:40:00*1.17295*1.1729*1.17385*1.17175
11/15/2007 22:45:00*1.1729*1.1729*1.1737*1.1724
11/15/2007 22:50:00*1.17275*1.1732*1.17395*1.1715
11/15/2007 22:55:00*1.17355*1.17175*1.17405*1.17135
11/15/2007 23:00:00*1.1717*1.1726*1.17335*1.1713
11/15/2007 23:05:00*1.1726*1.17185*1.17305*1.1717
11/15/2007 23:10:00*1.17205*1.17265*1.17335*1.17135
11/15/2007 23:15:00*1.17315*1.1723*1.17345*1.17195
11/15/2007 23:20:00*1.1722*1.17295*1.17325*1.1721
11/15/2007 23:25:00*1.17305*1.17365*1.17485*1.1727
11/15/2007 23:30:00*1.17355*1.1739*1.1742*1.1726
11/15/2007 23:35:00*1.1741*1.17415*1.1745*1.1734
11/15/2007 23:40:00*1.17415*1.17395*1.17475*1.1728
11/15/2007 23:45:00*1.17405*1.1742*1.1747*1.17355
11/15/2007 23:50:00*1.1741*1.17345*1.1742*1.1727
11/15/2007 23:55:00*1.17365*1.17305*1.17395*1.1729
11/16/2007 00:00:00*1.17335*1.17295*1.17365*1.17125
11/16/2007 00:05:00*1.173*1.17255*1.17365*1.17225
11/16/2007 00:10:00*1.17265*1.1723*1.17295*1.172
11/16/2007 00:15:00*1.17235*1.17265*1.17295*1.17165
11/16/2007 00:20:00*1.1725*1.1722*1.1731*1.17155
11/16/2007 00:25:00*1.17235*1.1728*1.17325*1.1717
11/16/2007 00:30:00*1.17285*1.1729*1.17335*1.1723
11/16/2007 00:35:00*1.17315*1.1725*1.17325*1.1717
11/16/2007 00:40:00*1.17245*1.17235*1.17265*1.1717
11/16/2007 00:45:00*1.17215*1.1726*1.17285*1.172
11/16/2007 00:50:00*1.1726*1.17195*1.17325*1.17155
11/16/2007 00:55:00*1.1717*1.17275*1.17295*1.17145
11/16/2007 01:00:00*1.1729*1.17205*1.1729*1.17135
11/16/2007 01:05:00*1.1721*1.1716*1.1726*1.17125
11/16/2007 01:10:00*1.17155*1.17245*1.17325*1.1715
11/16/2007 01:15:00*1.1725*1.17245*1.17315*1.1721
11/16/2007 01:20:00*1.1725*1.17315*1.17345*1.1717
11/16/2007 01:25:00*1.173*1.17265*1.17405*1.17225
11/16/2007 01:30:00*1.17265*1.1726*1.17365*1.17185
11/16/2007 01:35:00*1.17245*1.17275*1.17325*1.172
11/16/2007 01:40:00*1.17275*1.17265*1.17305*1.17175
11/16/2007 01:45:00*1.17265*1.17345*1.17365*1.17235
11/16/2007 01:50:00*1.1734*1.17255*1.17395*1.1724
11/16/2007 01:55:00*1.1727*1.17245*1.1729*1.1719
11/16/2007 02:00:00*1.1724*1.17245*1.17385*1.17225
11/16/2007 02:05:00*1.1725*1.17325*1.1737*1.1724
11/16/2007 02:10:00*1.173*1.17265*1.1737*1.1724
11/16/2007 02:15:00*1.17315*1.1728*1.17395*1.17255
11/16/2007 02:20:00*1.1727*1.1731*1.17365*1.1724
11/16/2007 02:25:00*1.17325*1.17305*1.17395*1.1722
11/16/2007 02:30:00*1.17315*1.17125*1.17365*1.1711
11/16/2007 02:35:00*1.1712*1.1716*1.1721*1.1708
11/16/2007 02:40:00*1.1716*1.17165*1.17205*1.1708
11/16/2007 02:45:00*1.17145*1.17*1.1718*1.1691
11/16/2007 02:50:00*1.17015*1.1712*1.17195*1.16995
11/16/2007 02:55:00*1.17135*1.1719*1.17205*1.1707
11/16/2007 03:00:00*1.17195*1.17225*1.1724*1.171
11/16/2007 03:05:00*1.17215*1.17245*1.17365*1.17165
11/16/2007 03:10:00*1.17245*1.17275*1.17315*1.17185
11/16/2007 03:15:00*1.17265*1.17365*1.17415*1.1723
11/16/2007 03:20:00*1.1737*1.17325*1.17405*1.1722
11/16/2007 03:25:00*1.1732*1.17315*1.1738*1.1717
11/16/2007 03:30:00*1.17315*1.17195*1.174*1.17185
11/16/2007 03:35:00*1.1719*1.1734*1.17375*1.17175
11/16/2007 03:40:00*1.1735*1.17375*1.1743*1.1731
11/16/2007 03:45:00*1.1738*1.17355*1.17455*1.1731
11/16/2007 03:50:00*1.17355*1.17265*1.1737*1.17255
11/16/2007 03:55:00*1.17265*1.1734*1.17395*1.17225
11/16/2007 04:00:00*1.1733*1.17275*1.17425*1.17215
11/16/2007 04:05:00*1.1726*1.17275*1.17315*1.1721
11/16/2007 04:10:00*1.17275*1.1725*1.17325*1.17225
11/16/2007 04:15:00*1.1725*1.17325*1.17365*1.17205
11/16/2007 04:20:00*1.17315*1.17315*1.17365*1.17235
11/16/2007 04:25:00*1.17315*1.17225*1.1734*1.17195
11/16/2007 04:30:00*1.17215*1.1722*1.17295*1.17175
11/16/2007 04:35:00*1.17225*1.17275*1.17285*1.1714
11/16/2007 04:40:00*1.17245*1.17235*1.17315*1.1718
11/16/2007 04:45:00*1.17235*1.17205*1.17285*1.1716
11/16/2007 04:50:00*1.1717*1.1717*1.17265*1.17155
11/16/2007 04:55:00*1.17165*1.1714*1.1723*1.17115
11/16/2007 05:00:00*1.17185*1.17105*1.17195*1.1707
11/16/2007 05:05:00*1.17105*1.17065*1.17215*1.17015
11/16/2007 05:10:00*1.17065*1.17285*1.1731*1.17015
11/16/2007 05:15:00*1.17275*1.1717*1.17315*1.1706
11/16/2007 05:20:00*1.1717*1.17205*1.17255*1.1714
11/16/2007 05:25:00*1.17215*1.17135*1.17215*1.17105
11/16/2007 05:30:00*1.17145*1.17175*1.17285*1.1712
11/16/2007 05:35:00*1.1717*1.1722*1.1726*1.1715
11/16/2007 05:40:00*1.17225*1.1715*1.17225*1.1713
11/16/2007 05:45:00*1.17145*1.17185*1.17315*1.1705
11/16/2007 05:50:00*1.1716*1.1724*1.17305*1.1709
11/16/2007 05:55:00*1.17255*1.1721*1.17275*1.1709
11/16/2007 06:00:00*1.17215*1.17255*1.17285*1.17165
11/16/2007 06:05:00*1.1724*1.17285*1.17285*1.1714
11/16/2007 06:10:00*1.17275*1.17235*1.17285*1.172
11/16/2007 06:15:00*1.1724*1.17205*1.1729*1.17165
11/16/2007 06:20:00*1.1721*1.17165*1.17275*1.17155
11/16/2007 06:25:00*1.17165*1.17235*1.17335*1.17165
11/16/2007 06:30:00*1.17225*1.17195*1.17285*1.17165
11/16/2007 06:35:00*1.1719*1.17205*1.1723*1.1714
11/16/2007 06:40:00*1.17205*1.17185*1.1725*1.1714
11/16/2007 06:45:00*1.17165*1.17175*1.1721*1.17125
11/16/2007 06:50:00*1.1716*1.17125*1.1722*1.1711
11/16/2007 06:55:00*1.17115*1.17245*1.1726*1.1709
11/16/2007 07:00:00*1.17235*1.17255*1.1729*1.172
11/16/2007 07:05:00*1.1725*1.17255*1.1732*1.17185
11/16/2007 07:10:00*1.17245*1.17285*1.17305*1.17205
11/16/2007 07:15:00*1.173*1.17245*1.17305*1.1722
11/16/2007 07:20:00*1.1726*1.1729*1.1732*1.17125
11/16/2007 07:25:00*1.1728*1.1727*1.17375*1.17215
11/16/2007 07:30:00*1.1727*1.1735*1.1738*1.1726
11/16/2007 07:35:00*1.17375*1.17445*1.1751*1.1735
11/16/2007 07:40:00*1.1744*1.1748*1.17545*1.1742
11/16/2007 07:45:00*1.1747*1.17205*1.17495*1.1717
11/16/2007 07:50:00*1.1723*1.17375*1.174*1.17175
11/16/2007 07:55:00*1.1736*1.17405*1.17445*1.173
11/16/2007 08:00:00*1.1742*1.1746*1.1753*1.17375
11/16/2007 08:05:00*1.1748*1.1742*1.1753*1.17385
11/16/2007 08:10:00*1.17415*1.17335*1.17485*1.1728
11/16/2007 08:15:00*1.17345*1.17335*1.1741*1.1728
11/16/2007 08:20:00*1.1732*1.17355*1.1742*1.1726
11/16/2007 08:25:00*1.17345*1.17415*1.17475*1.17335
11/16/2007 08:30:00*1.1741*1.1742*1.17535*1.17365
11/16/2007 08:35:00*1.17405*1.1743*1.17515*1.17385
11/16/2007 08:40:00*1.17435*1.1751*1.17545*1.1743
11/16/2007 08:45:00*1.17535*1.17445*1.17575*1.17435
11/16/2007 08:50:00*1.1747*1.1748*1.1753*1.1741
11/16/2007 08:55:00*1.17495*1.1746*1.17495*1.1737
11/16/2007 09:00:00*1.17475*1.17485*1.17535*1.17415
11/16/2007 09:05:00*1.17465*1.17565*1.1758*1.1739
11/16/2007 09:10:00*1.1755*1.17575*1.1768*1.1751
11/16/2007 09:15:00*1.1759*1.1763*1.1773*1.17575
11/16/2007 09:20:00*1.1763*1.17595*1.17695*1.1756
11/16/2007 09:25:00*1.17555*1.17605*1.17685*1.1755
11/16/2007 09:30:00*1.17595*1.17525*1.1761*1.1749
11/16/2007 09:35:00*1.17505*1.17635*1.17665*1.1749
11/16/2007 09:40:00*1.1764*1.17695*1.1774*1.17615
11/16/2007 09:45:00*1.177*1.17615*1.1773*1.1761
11/16/2007 09:50:00*1.1761*1.17615*1.17665*1.1751
11/16/2007 09:55:00*1.1756*1.17585*1.17685*1.17525
11/16/2007 10:00:00*1.17575*1.1756*1.1762*1.1754
11/16/2007 10:05:00*1.17575*1.17545*1.1761*1.1748
11/16/2007 10:10:00*1.1754*1.1756*1.17615*1.1745
11/16/2007 10:15:00*1.1751*1.1752*1.1766*1.17455
11/16/2007 10:20:00*1.1753*1.17565*1.1764*1.17445
11/16/2007 10:25:00*1.1754*1.17575*1.17625*1.1749
11/16/2007 10:30:00*1.1759*1.1754*1.17645*1.1741
11/16/2007 10:35:00*1.17545*1.17625*1.17635*1.17495
11/16/2007 10:40:00*1.17625*1.1755*1.17655*1.175
11/16/2007 10:45:00*1.17555*1.17605*1.17635*1.17535
11/16/2007 10:50:00*1.17595*1.17625*1.17655*1.1752
11/16/2007 10:55:00*1.17635*1.17695*1.1772*1.1762
11/16/2007 11:00:00*1.17705*1.1769*1.17755*1.1762
11/16/2007 11:05:00*1.1771*1.177*1.17745*1.17565
11/16/2007 11:10:00*1.17695*1.1776*1.1777*1.17645
11/16/2007 11:15:00*1.1773*1.17815*1.17875*1.1771
11/16/2007 11:20:00*1.1783*1.1787*1.17945*1.1777
11/16/2007 11:25:00*1.17885*1.1785*1.17935*1.1782
11/16/2007 11:30:00*1.17855*1.1783*1.17875*1.17775
11/16/2007 11:35:00*1.17835*1.17825*1.1787*1.1775
11/16/2007 11:40:00*1.1785*1.17805*1.17905*1.1779
11/16/2007 11:45:00*1.17805*1.1786*1.17925*1.17805
11/16/2007 11:50:00*1.1785*1.1781*1.1786*1.17765
11/16/2007 11:55:00*1.1783*1.17895*1.17945*1.17795
11/16/2007 12:00:00*1.17895*1.17895*1.17995*1.1788
11/16/2007 12:05:00*1.17905*1.1786*1.17935*1.1783
11/16/2007 12:10:00*1.17875*1.1789*1.17945*1.17825
11/16/2007 12:15:00*1.17875*1.1789*1.17905*1.1777
11/16/2007 12:20:00*1.1787*1.17865*1.17975*1.17825
11/16/2007 12:25:00*1.1787*1.17945*1.1802*1.1786
11/16/2007 12:30:00*1.1794*1.17925*1.17995*1.17855
11/16/2007 12:35:00*1.1791*1.1808*1.1808*1.1788
11/16/2007 12:40:00*1.18015*1.18055*1.1813*1.1799
11/16/2007 12:45:00*1.1805*1.18025*1.181*1.17955
11/16/2007 12:50:00*1.18035*1.17995*1.18085*1.1793
11/16/2007 12:55:00*1.17995*1.17945*1.18055*1.17935
11/16/2007 13:00:00*1.17985*1.17955*1.18055*1.17915
11/16/2007 13:05:00*1.1794*1.1807*1.181*1.17915
11/16/2007 13:10:00*1.1808*1.18075*1.1812*1.18005
11/16/2007 13:15:00*1.18075*1.17995*1.1808*1.1798
11/16/2007 13:20:00*1.17985*1.1797*1.1802*1.1796
11/16/2007 13:25:00*1.1799*1.17985*1.1805*1.1797
11/16/2007 13:30:00*1.17985*1.18015*1.18055*1.1797
11/16/2007 13:35:00*1.1802*1.17995*1.18055*1.1796
11/16/2007 13:40:00*1.17985*1.18035*1.18045*1.17955
11/16/2007 13:45:00*1.18015*1.1801*1.18075*1.17965
11/16/2007 13:50:00*1.18*1.1801*1.18095*1.17935
11/16/2007 13:55:00*1.18005*1.1804*1.1805*1.1796
11/16/2007 14:00:00*1.18015*1.18*1.1805*1.1799
11/16/2007 14:05:00*1.18*1.18035*1.18045*1.1797
11/16/2007 14:10:00*1.18015*1.17985*1.18055*1.1794
11/16/2007 14:15:00*1.1799*1.17985*1.1803*1.17955
11/16/2007 14:20:00*1.18005*1.17955*1.1802*1.17935
11/16/2007 14:25:00*1.1797*1.1799*1.18065*1.17935
11/16/2007 14:30:00*1.17985*1.18045*1.18045*1.17935
11/16/2007 14:35:00*1.1803*1.17995*1.1806*1.1798
11/16/2007 14:40:00*1.17985*1.1796*1.18015*1.179
11/16/2007 14:45:00*1.1796*1.17985*1.1802*1.1792
11/16/2007 14:50:00*1.17985*1.17945*1.17995*1.179
11/16/2007 14:55:00*1.17945*1.1791*1.18*1.17885
11/16/2007 15:00:00*1.17905*1.1794*1.1796*1.17805
11/16/2007 15:05:00*1.17965*1.17955*1.18035*1.1791
11/16/2007 15:10:00*1.1797*1.1797*1.18075*1.1792
11/16/2007 15:15:00*1.17975*1.1803*1.18065*1.1797
11/16/2007 15:20:00*1.18005*1.1803*1.18075*1.1797
11/16/2007 15:25:00*1.18045*1.1804*1.18095*1.18025
11/16/2007 15:30:00*1.18035*1.18015*1.18075*1.18005
11/16/2007 15:35:00*1.18045*1.17975*1.1807*1.17975
11/16/2007 15:40:00*1.18015*1.17935*1.18015*1.17895
11/16/2007 15:45:00*1.1794*1.18015*1.1803*1.17935
11/16/2007 15:50:00*1.18025*1.1803*1.18065*1.17985
11/16/2007 15:55:00*1.18045*1.18065*1.18085*1.1797
11/16/2007 16:00:00*1.1805*1.1801*1.1807*1.1798
11/16/2007 16:05:00*1.1802*1.1803*1.18055*1.1799
11/16/2007 16:10:00*1.18*1.18045*1.18055*1.1799
11/16/2007 16:15:00*1.18075*1.1802*1.18115*1.18
11/16/2007 16:20:00*1.1804*1.18035*1.18085*1.1798
11/16/2007 16:25:00*1.18035*1.1801*1.1805*1.1787
11/16/2007 16:30:00*1.18005*1.1801*1.1806*1.1797
11/16/2007 16:35:00*1.1803*1.1804*1.1806*1.17935
11/16/2007 16:40:00*1.18035*1.1801*1.1807*1.1791
11/16/2007 16:45:00*1.1799*1.1805*1.18075*1.17905
11/16/2007 16:50:00*1.1804*1.18035*1.1808*1.1802
11/16/2007 16:55:00*1.17975*1.1799*1.1807*1.1795
11/16/2007 17:00:00*1.1799*1.17855*1.1802*1.17815
