11/11/2007 17:05:00*1.1911*1.19095*1.19135*1.1898
11/11/2007 17:10:00*1.1909*1.1921*1.19225*1.19015
11/11/2007 17:15:00*1.1924*1.19205*1.19315*1.1916
11/11/2007 17:20:00*1.1925*1.1943*1.19615*1.1914
11/11/2007 17:25:00*1.19415*1.1947*1.19665*1.19285
11/11/2007 17:30:00*1.19525*1.1943*1.19595*1.1936
11/11/2007 17:35:00*1.1943*1.1936*1.19505*1.19285
11/11/2007 17:40:00*1.19395*1.1937*1.19465*1.193
11/11/2007 17:45:00*1.19365*1.19305*1.19475*1.1921
11/11/2007 17:50:00*1.1931*1.1917*1.19335*1.19
11/11/2007 17:55:00*1.19185*1.1921*1.19295*1.1903
11/11/2007 18:00:00*1.19235*1.19295*1.19395*1.1919
11/11/2007 18:05:00*1.19345*1.1931*1.19385*1.19165
11/11/2007 18:10:00*1.19315*1.19275*1.19335*1.1911
11/11/2007 18:15:00*1.1927*1.1932*1.19345*1.19175
11/11/2007 18:20:00*1.1932*1.1934*1.19415*1.1927
11/11/2007 18:25:00*1.19355*1.19325*1.19385*1.1927
11/11/2007 18:30:00*1.19325*1.1916*1.1937*1.1914
11/11/2007 18:35:00*1.1916*1.19045*1.19235*1.1904
11/11/2007 18:40:00*1.1906*1.19215*1.19215*1.19045
11/11/2007 18:45:00*1.19205*1.19215*1.19295*1.1906
11/11/2007 18:50:00*1.1924*1.1931*1.19375*1.1917
11/11/2007 18:55:00*1.19285*1.1927*1.19315*1.1918
11/11/2007 19:00:00*1.1925*1.19285*1.19465*1.192
11/11/2007 19:05:00*1.19295*1.1913*1.1935*1.1909
11/11/2007 19:10:00*1.19145*1.19115*1.19185*1.1902
11/11/2007 19:15:00*1.19155*1.1919*1.1924*1.1911
11/11/2007 19:20:00*1.192*1.1911*1.19205*1.1907
11/11/2007 19:25:00*1.191*1.19115*1.19165*1.1906
11/11/2007 19:30:00*1.1911*1.1909*1.19135*1.19005
11/11/2007 19:35:00*1.1909*1.1912*1.19215*1.1902
11/11/2007 19:40:00*1.19085*1.19085*1.1912*1.1897
11/11/2007 19:45:00*1.19045*1.19045*1.19125*1.1898
11/11/2007 19:50:00*1.1905*1.19075*1.192*1.1897
11/11/2007 19:55:00*1.19125*1.19095*1.1917*1.1902
11/11/2007 20:00:00*1.19095*1.19005*1.19125*1.1888
11/11/2007 20:05:00*1.1899*1.19015*1.19105*1.18935
11/11/2007 20:10:00*1.1901*1.18985*1.19115*1.18935
11/11/2007 20:15:00*1.18985*1.1893*1.19035*1.1887
11/11/2007 20:20:00*1.18915*1.1896*1.19015*1.1879
11/11/2007 20:25:00*1.18985*1.189*1.1903*1.1888
11/11/2007 20:30:00*1.1891*1.1893*1.19005*1.18885
11/11/2007 20:35:00*1.1894*1.18965*1.19025*1.18895
11/11/2007 20:40:00*1.1897*1.18975*1.1902*1.189
11/11/2007 20:45:00*1.18975*1.1893*1.19105*1.1887
11/11/2007 20:50:00*1.18935*1.1887*1.19015*1.1882
11/11/2007 20:55:00*1.18875*1.18835*1.18955*1.1877
11/11/2007 21:00:00*1.18825*1.1909*1.19165*1.18815
11/11/2007 21:05:00*1.19065*1.18895*1.1912*1.1888
11/11/2007 21:10:00*1.1891*1.1893*1.1915*1.18885
11/11/2007 21:15:00*1.18945*1.1886*1.18965*1.1879
11/11/2007 21:20:00*1.1886*1.1898*1.19*1.18795
11/11/2007 21:25:00*1.18955*1.1904*1.19055*1.1892
11/11/2007 21:30:00*1.19005*1.1895*1.1906*1.18895
11/11/2007 21:35:00*1.1895*1.18975*1.1905*1.18945
11/11/2007 21:40:00*1.18975*1.18885*1.1901*1.1888
11/11/2007 21:45:00*1.1888*1.1896*1.1898*1.18825
11/11/2007 21:50:00*1.1897*1.18955*1.1904*1.18925
11/11/2007 21:55:00*1.1897*1.18885*1.1902*1.18875
11/11/2007 22:00:00*1.189*1.18905*1.19005*1.18845
11/11/2007 22:05:00*1.1889*1.1886*1.18985*1.18835
11/11/2007 22:10:00*1.18865*1.18905*1.19015*1.18825
11/11/2007 22:15:00*1.18905*1.1896*1.18995*1.1888
11/11/2007 22:20:00*1.1897*1.1901*1.1908*1.1892
11/11/2007 22:25:00*1.19025*1.19035*1.1917*1.18945
11/11/2007 22:30:00*1.1904*1.18985*1.19065*1.1879
11/11/2007 22:35:00*1.18975*1.18875*1.1902*1.1879
11/11/2007 22:40:00*1.18875*1.186*1.18885*1.1827
11/11/2007 22:45:00*1.1855*1.1823*1.1864*1.1811
11/11/2007 22:50:00*1.182*1.18515*1.18515*1.181
11/11/2007 22:55:00*1.18475*1.1855*1.1863*1.183
11/11/2007 23:00:00*1.1857*1.18705*1.18755*1.1853
11/11/2007 23:05:00*1.1869*1.18685*1.18735*1.1859
11/11/2007 23:10:00*1.1867*1.18655*1.18735*1.1854
11/11/2007 23:15:00*1.18655*1.1872*1.1879*1.18385
11/11/2007 23:20:00*1.1871*1.1863*1.188*1.1859
11/11/2007 23:25:00*1.1862*1.18665*1.1882*1.18615
11/11/2007 23:30:00*1.18665*1.1866*1.18775*1.1857
11/11/2007 23:35:00*1.18665*1.1865*1.1878*1.18615
11/11/2007 23:40:00*1.18645*1.1855*1.1872*1.1849
11/11/2007 23:45:00*1.18565*1.1864*1.1865*1.18425
11/11/2007 23:50:00*1.1862*1.18635*1.18735*1.1852
11/11/2007 23:55:00*1.186*1.18595*1.18685*1.1848
11/12/2007 00:00:00*1.186*1.18655*1.18695*1.1851
11/12/2007 00:05:00*1.18655*1.18725*1.1874*1.1858
11/12/2007 00:10:00*1.1872*1.18715*1.18755*1.18625
11/12/2007 00:15:00*1.18715*1.18505*1.18715*1.1843
11/12/2007 00:20:00*1.18565*1.18555*1.18595*1.1848
11/12/2007 00:25:00*1.1855*1.18545*1.18635*1.1843
11/12/2007 00:30:00*1.18545*1.18505*1.18605*1.1848
11/12/2007 00:35:00*1.18495*1.18445*1.18575*1.1835
11/12/2007 00:40:00*1.18475*1.18415*1.18495*1.18345
11/12/2007 00:45:00*1.184*1.18425*1.1845*1.18335
11/12/2007 00:50:00*1.18355*1.18475*1.18505*1.1819
11/12/2007 00:55:00*1.1846*1.18305*1.1855*1.18235
11/12/2007 01:00:00*1.1831*1.18345*1.18505*1.18275
11/12/2007 01:05:00*1.1837*1.18395*1.1851*1.18305
11/12/2007 01:10:00*1.1842*1.1843*1.18555*1.1833
11/12/2007 01:15:00*1.18435*1.1829*1.18495*1.1825
11/12/2007 01:20:00*1.1827*1.1836*1.1839*1.18195
11/12/2007 01:25:00*1.18345*1.18345*1.18465*1.18325
11/12/2007 01:30:00*1.18355*1.1837*1.18405*1.1824
11/12/2007 01:35:00*1.18375*1.18485*1.18555*1.18335
11/12/2007 01:40:00*1.185*1.18485*1.1852*1.18395
11/12/2007 01:45:00*1.18495*1.185*1.1854*1.18375
11/12/2007 01:50:00*1.185*1.18325*1.1855*1.18285
11/12/2007 01:55:00*1.1831*1.18335*1.18415*1.1827
11/12/2007 02:00:00*1.18345*1.18355*1.18445*1.1827
11/12/2007 02:05:00*1.1834*1.18315*1.1844*1.18215
11/12/2007 02:10:00*1.1832*1.1838*1.18515*1.1829
11/12/2007 02:15:00*1.18395*1.1847*1.1856*1.1838
11/12/2007 02:20:00*1.1848*1.1849*1.18635*1.1842
11/12/2007 02:25:00*1.1852*1.18415*1.18545*1.18335
11/12/2007 02:30:00*1.1842*1.1842*1.18575*1.18345
11/12/2007 02:35:00*1.18435*1.18485*1.18505*1.1838
11/12/2007 02:40:00*1.18475*1.18475*1.18595*1.18325
11/12/2007 02:45:00*1.18505*1.18515*1.18515*1.18325
11/12/2007 02:50:00*1.1852*1.18485*1.18525*1.1838
11/12/2007 02:55:00*1.18475*1.18405*1.1853*1.1837
11/12/2007 03:00:00*1.18415*1.18415*1.185*1.18325
11/12/2007 03:05:00*1.18415*1.1843*1.18515*1.18365
11/12/2007 03:10:00*1.1844*1.18385*1.18515*1.18365
11/12/2007 03:15:00*1.18385*1.1846*1.1849*1.1835
11/12/2007 03:20:00*1.18455*1.18475*1.18545*1.18385
11/12/2007 03:25:00*1.1847*1.18495*1.186*1.18425
11/12/2007 03:30:00*1.18505*1.18465*1.186*1.1837
11/12/2007 03:35:00*1.18435*1.1844*1.18495*1.1831
11/12/2007 03:40:00*1.18445*1.18295*1.18445*1.18215
11/12/2007 03:45:00*1.1829*1.18255*1.1836*1.1822
11/12/2007 03:50:00*1.18235*1.18295*1.18335*1.18185
11/12/2007 03:55:00*1.18305*1.1824*1.18305*1.1817
11/12/2007 04:00:00*1.1823*1.18325*1.18355*1.182
11/12/2007 04:05:00*1.18345*1.1827*1.18365*1.18185
11/12/2007 04:10:00*1.18265*1.18275*1.1833*1.18195
11/12/2007 04:15:00*1.18275*1.18205*1.18345*1.1819
11/12/2007 04:20:00*1.18245*1.18135*1.18295*1.1812
11/12/2007 04:25:00*1.18155*1.18145*1.18205*1.1807
11/12/2007 04:30:00*1.18135*1.1814*1.18215*1.1809
11/12/2007 04:35:00*1.1808*1.18205*1.18255*1.1808
11/12/2007 04:40:00*1.1821*1.182*1.18265*1.18125
11/12/2007 04:45:00*1.1822*1.18195*1.18265*1.18125
11/12/2007 04:50:00*1.18225*1.1812*1.1823*1.18115
11/12/2007 04:55:00*1.18125*1.18015*1.1814*1.17915
11/12/2007 05:00:00*1.18005*1.1808*1.18105*1.1799
11/12/2007 05:05:00*1.1807*1.17945*1.18105*1.1791
11/12/2007 05:10:00*1.17925*1.17845*1.17985*1.1781
11/12/2007 05:15:00*1.17845*1.17855*1.17945*1.1769
11/12/2007 05:20:00*1.1786*1.17785*1.17905*1.1775
11/12/2007 05:25:00*1.178*1.17815*1.1785*1.1777
11/12/2007 05:30:00*1.1783*1.1783*1.17925*1.1777
11/12/2007 05:35:00*1.17845*1.1785*1.17915*1.1779
11/12/2007 05:40:00*1.17855*1.179*1.17995*1.17815
11/12/2007 05:45:00*1.17905*1.17975*1.18085*1.17865
11/12/2007 05:50:00*1.17975*1.18125*1.18265*1.1796
11/12/2007 05:55:00*1.18115*1.18185*1.18205*1.1806
11/12/2007 06:00:00*1.18185*1.18105*1.18295*1.1809
11/12/2007 06:05:00*1.1812*1.1802*1.18135*1.17975
11/12/2007 06:10:00*1.1802*1.17975*1.18065*1.17945
11/12/2007 06:15:00*1.17975*1.1817*1.18305*1.17975
11/12/2007 06:20:00*1.18125*1.18075*1.18205*1.18065
11/12/2007 06:25:00*1.1805*1.18135*1.1822*1.18
11/12/2007 06:30:00*1.18125*1.1796*1.1818*1.1792
11/12/2007 06:35:00*1.1795*1.1809*1.18105*1.1795
11/12/2007 06:40:00*1.18075*1.17975*1.1813*1.17955
11/12/2007 06:45:00*1.17975*1.17945*1.18065*1.1788
11/12/2007 06:50:00*1.1793*1.17975*1.18045*1.179
11/12/2007 06:55:00*1.1799*1.17865*1.18065*1.17865
11/12/2007 07:00:00*1.17915*1.18105*1.18145*1.17745
11/12/2007 07:05:00*1.18115*1.18005*1.1822*1.17935
11/12/2007 07:10:00*1.18*1.18005*1.1812*1.1792
11/12/2007 07:15:00*1.17995*1.18005*1.1803*1.1792
11/12/2007 07:20:00*1.17995*1.18115*1.1836*1.1798
11/12/2007 07:25:00*1.1805*1.18055*1.18115*1.1791
11/12/2007 07:30:00*1.18055*1.18055*1.18055*1.18055
11/12/2007 07:35:00*1.18065*1.18065*1.18065*1.18055
11/12/2007 07:40:00*1.1815*1.1814*1.18295*1.18065
11/12/2007 07:45:00*1.18115*1.18065*1.1821*1.17995
11/12/2007 07:50:00*1.1809*1.18035*1.18115*1.1799
11/12/2007 07:55:00*1.1804*1.18105*1.18165*1.18035
11/12/2007 08:00:00*1.1809*1.1814*1.18185*1.1806
11/12/2007 08:05:00*1.18155*1.1814*1.18235*1.1811
11/12/2007 08:10:00*1.18135*1.18265*1.18285*1.1807
11/12/2007 08:15:00*1.18255*1.1819*1.18315*1.1817
11/12/2007 08:20:00*1.18185*1.1832*1.18335*1.1811
11/12/2007 08:25:00*1.18325*1.1825*1.18325*1.1822
11/12/2007 08:30:00*1.18235*1.18265*1.18315*1.1821
11/12/2007 08:35:00*1.1827*1.18255*1.1828*1.18185
11/12/2007 08:40:00*1.1825*1.182*1.18265*1.18125
11/12/2007 08:45:00*1.1821*1.18205*1.1825*1.1814
11/12/2007 08:50:00*1.18205*1.18265*1.1827*1.18165
11/12/2007 08:55:00*1.1827*1.18245*1.18315*1.1821
11/12/2007 09:00:00*1.1824*1.182*1.18385*1.18185
11/12/2007 09:05:00*1.182*1.18075*1.1824*1.18025
11/12/2007 09:10:00*1.18065*1.18225*1.18245*1.18015
11/12/2007 09:15:00*1.1823*1.1823*1.18305*1.1814
11/12/2007 09:20:00*1.1822*1.1825*1.18275*1.1816
11/12/2007 09:25:00*1.18255*1.18115*1.18295*1.1806
11/12/2007 09:30:00*1.18115*1.18195*1.1826*1.1809
11/12/2007 09:35:00*1.18195*1.18155*1.1825*1.18055
11/12/2007 09:40:00*1.18155*1.17995*1.1818*1.17965
11/12/2007 09:45:00*1.1798*1.18135*1.1816*1.17935
11/12/2007 09:50:00*1.18065*1.17935*1.18155*1.17935
11/12/2007 09:55:00*1.1793*1.18095*1.18135*1.179
11/12/2007 10:00:00*1.18075*1.1828*1.1836*1.1807
11/12/2007 10:05:00*1.18255*1.1836*1.18375*1.18235
11/12/2007 10:10:00*1.1838*1.18235*1.1838*1.182
11/12/2007 10:15:00*1.18215*1.1802*1.18245*1.17925
11/12/2007 10:20:00*1.1803*1.1799*1.18045*1.17895
11/12/2007 10:25:00*1.17985*1.18045*1.18085*1.17895
11/12/2007 10:30:00*1.18065*1.1801*1.181*1.1793
11/12/2007 10:35:00*1.1801*1.17935*1.18075*1.17895
11/12/2007 10:40:00*1.1794*1.1776*1.17985*1.17725
11/12/2007 10:45:00*1.17775*1.1777*1.1781*1.17625
11/12/2007 10:50:00*1.17795*1.17735*1.1782*1.1768
11/12/2007 10:55:00*1.17705*1.17735*1.17795*1.17645
11/12/2007 11:00:00*1.17665*1.17665*1.17755*1.17625
11/12/2007 11:05:00*1.17655*1.17695*1.17745*1.1757
11/12/2007 11:10:00*1.17705*1.17695*1.17745*1.1766
11/12/2007 11:15:00*1.1769*1.17665*1.17715*1.17565
11/12/2007 11:20:00*1.17595*1.1769*1.17735*1.17535
11/12/2007 11:25:00*1.1769*1.1765*1.17705*1.1758
11/12/2007 11:30:00*1.17635*1.1765*1.17695*1.17595
11/12/2007 11:35:00*1.17655*1.17685*1.17765*1.17635
11/12/2007 11:40:00*1.17735*1.17685*1.17775*1.17625
11/12/2007 11:45:00*1.1767*1.17765*1.17805*1.17625
11/12/2007 11:50:00*1.17795*1.17915*1.17915*1.1773
11/12/2007 11:55:00*1.17855*1.1783*1.17915*1.1777
11/12/2007 12:00:00*1.17835*1.17855*1.17865*1.1779
11/12/2007 12:05:00*1.1787*1.17835*1.17955*1.17815
11/12/2007 12:10:00*1.17835*1.17855*1.17865*1.17795
11/12/2007 12:15:00*1.17855*1.17865*1.17925*1.1783
11/12/2007 12:20:00*1.1787*1.1787*1.17895*1.17825
11/12/2007 12:25:00*1.17855*1.1783*1.17905*1.1779
11/12/2007 12:30:00*1.1784*1.17855*1.1789*1.17765
11/12/2007 12:35:00*1.1786*1.18025*1.18095*1.17815
11/12/2007 12:40:00*1.1803*1.1804*1.18075*1.18025
11/12/2007 12:45:00*1.18045*1.18055*1.1809*1.1801
11/12/2007 12:50:00*1.1806*1.1804*1.1809*1.1801
11/12/2007 12:55:00*1.1802*1.18105*1.1813*1.17985
11/12/2007 13:00:00*1.18095*1.1807*1.18135*1.18025
11/12/2007 13:05:00*1.1807*1.18025*1.18075*1.17935
11/12/2007 13:10:00*1.18035*1.179*1.1805*1.17895
11/12/2007 13:15:00*1.1791*1.17945*1.17995*1.1787
11/12/2007 13:20:00*1.1793*1.17905*1.17985*1.17855
11/12/2007 13:25:00*1.17895*1.1788*1.17965*1.17875
11/12/2007 13:30:00*1.1791*1.17865*1.18025*1.17815
11/12/2007 13:35:00*1.17865*1.17825*1.1788*1.178
11/12/2007 13:40:00*1.17825*1.17875*1.17925*1.17785
11/12/2007 13:45:00*1.17875*1.1789*1.1797*1.1784
11/12/2007 13:50:00*1.1789*1.1796*1.18005*1.17835
11/12/2007 13:55:00*1.17985*1.17925*1.17985*1.179
11/12/2007 14:00:00*1.17935*1.1788*1.17995*1.17845
11/12/2007 14:05:00*1.17905*1.17925*1.1801*1.17875
11/12/2007 14:10:00*1.1791*1.1785*1.18005*1.1783
11/12/2007 14:15:00*1.1786*1.17775*1.17915*1.17605
11/12/2007 14:20:00*1.17795*1.17875*1.18005*1.17755
11/12/2007 14:25:00*1.17935*1.1787*1.17935*1.1768
11/12/2007 14:30:00*1.17815*1.1792*1.1809*1.17785
11/12/2007 14:35:00*1.1794*1.1784*1.1795*1.1777
11/12/2007 14:40:00*1.17875*1.17855*1.1798*1.17835
11/12/2007 14:45:00*1.17905*1.1787*1.1794*1.17825
11/12/2007 14:50:00*1.17905*1.1789*1.1801*1.17835
11/12/2007 14:55:00*1.17855*1.1792*1.1797*1.17855
11/12/2007 15:00:00*1.17925*1.1793*1.17975*1.17865
11/12/2007 15:05:00*1.17905*1.1795*1.17985*1.17835
11/12/2007 15:10:00*1.1796*1.17985*1.18025*1.1787
11/12/2007 15:15:00*1.17965*1.1792*1.17985*1.1788
11/12/2007 15:20:00*1.1791*1.17885*1.1796*1.1785
11/12/2007 15:25:00*1.1788*1.17935*1.18*1.1786
11/12/2007 15:30:00*1.17935*1.1791*1.1799*1.17825
11/12/2007 15:35:00*1.1791*1.17945*1.18015*1.17795
11/12/2007 15:40:00*1.17945*1.1792*1.18015*1.1786
11/12/2007 15:45:00*1.17945*1.1795*1.18*1.179
11/12/2007 15:50:00*1.17975*1.1795*1.18085*1.1785
11/12/2007 15:55:00*1.17995*1.1777*1.18005*1.17735
11/12/2007 16:00:00*1.1777*1.1764*1.1788*1.1761
11/12/2007 16:05:00*1.1767*1.1776*1.17915*1.1752
11/12/2007 16:10:00*1.17745*1.1776*1.17855*1.17575
11/12/2007 16:15:00*1.1776*1.1768*1.17885*1.1761
11/12/2007 16:20:00*1.1768*1.1763*1.17795*1.1762
11/12/2007 16:25:00*1.17665*1.17655*1.17805*1.1763
11/12/2007 16:30:00*1.17685*1.1769*1.17815*1.17655
11/12/2007 16:35:00*1.177*1.1774*1.17795*1.17665
11/12/2007 16:40:00*1.17755*1.17795*1.1782*1.177
11/12/2007 16:45:00*1.1778*1.1773*1.17885*1.17655
11/12/2007 16:50:00*1.17755*1.1773*1.17855*1.17635
11/12/2007 16:55:00*1.1773*1.1788*1.17955*1.17705
11/12/2007 17:00:00*1.1787*1.1782*1.17935*1.1774
