11/11/2007 14:05:00*1.1922*1.19185*1.19315*1.18985
11/11/2007 14:10:00*1.19165*1.18865*1.19215*1.1869
11/11/2007 14:15:00*1.18905*1.19055*1.19065*1.1886
11/11/2007 14:20:00*1.1904*1.19065*1.19115*1.18865
11/11/2007 14:25:00*1.19035*1.1893*1.19105*1.18915
11/11/2007 14:30:00*1.18915*1.18975*1.19955*1.18905
11/11/2007 14:35:00*1.1896*1.18995*1.19035*1.1888
11/11/2007 14:40:00*1.18975*1.18975*1.18995*1.18945
11/11/2007 14:45:00*1.1898*1.18925*1.1898*1.18835
11/11/2007 14:50:00*1.1887*1.18985*1.18985*1.1887
11/11/2007 14:55:00*1.18965*1.1894*1.18985*1.18895
11/11/2007 15:00:00*1.18925*1.18935*1.19045*1.1889
11/11/2007 15:05:00*1.1895*1.18985*1.1899*1.1892
11/11/2007 15:10:00*1.1898*1.1893*1.19*1.1893
11/11/2007 15:15:00*1.1899*1.1892*1.1899*1.1891
11/11/2007 15:20:00*1.1898*1.1893*1.1898*1.1889
11/11/2007 15:25:00*1.1892*1.1886*1.1896*1.1882
11/11/2007 15:30:00*1.1885*1.19075*1.19115*1.1884
11/11/2007 15:35:00*1.191*1.1906*1.1913*1.19015
11/11/2007 15:40:00*1.1909*1.19095*1.1917*1.19035
11/11/2007 15:45:00*1.19125*1.19195*1.1922*1.1907
11/11/2007 15:50:00*1.192*1.19155*1.1924*1.19135
11/11/2007 15:55:00*1.1917*1.1917*1.19185*1.19095
11/11/2007 16:00:00*1.1914*1.1906*1.1917*1.1906
11/11/2007 16:05:00*1.1908*1.19075*1.19105*1.19055
11/11/2007 16:10:00*1.19085*1.1899*1.19095*1.18945
11/11/2007 16:15:00*1.18995*1.1886*1.18995*1.1872
11/11/2007 16:20:00*1.1883*1.1869*1.18985*1.186
11/11/2007 16:25:00*1.18685*1.18855*1.19015*1.1858
11/11/2007 16:30:00*1.1886*1.1884*1.18925*1.1873
11/11/2007 16:35:00*1.1882*1.1883*1.18965*1.1881
11/11/2007 16:40:00*1.1887*1.1883*1.18905*1.18615
11/11/2007 16:45:00*1.18885*1.1883*1.18885*1.18735
11/11/2007 16:50:00*1.1884*1.18905*1.1895*1.1872
11/11/2007 16:55:00*1.1894*1.1901*1.1904*1.18805
11/11/2007 17:00:00*1.1908*1.1911*1.1911*1.19005
