11/04/2007 17:05:00*1.2035*1.20385*1.20395*1.20285
11/04/2007 17:10:00*1.20335*1.203*1.20395*1.20275
11/04/2007 17:15:00*1.2031*1.2031*1.20365*1.20235
11/04/2007 17:20:00*1.20295*1.20255*1.20355*1.20175
11/04/2007 17:25:00*1.2028*1.20335*1.20395*1.2017
11/04/2007 17:30:00*1.20345*1.20335*1.20365*1.20315
11/04/2007 17:35:00*1.2034*1.20315*1.2034*1.20285
11/04/2007 17:40:00*1.20285*1.2025*1.20345*1.20235
11/04/2007 17:45:00*1.2027*1.2026*1.20315*1.20215
11/04/2007 17:50:00*1.20225*1.2021*1.20275*1.20125
11/04/2007 17:55:00*1.20175*1.20275*1.20315*1.20125
11/04/2007 18:00:00*1.20285*1.2031*1.20365*1.20225
11/04/2007 18:05:00*1.20335*1.2035*1.20705*1.2027
11/04/2007 18:10:00*1.20345*1.20355*1.20405*1.203
11/04/2007 18:15:00*1.20335*1.20295*1.20425*1.20255
11/04/2007 18:20:00*1.2029*1.2029*1.20375*1.2024
11/04/2007 18:25:00*1.20315*1.2037*1.20705*1.2026
11/04/2007 18:30:00*1.2037*1.20425*1.20705*1.20325
11/04/2007 18:35:00*1.2043*1.204*1.2043*1.20365
11/04/2007 18:40:00*1.20385*1.205*1.20535*1.20375
11/04/2007 18:45:00*1.2051*1.2045*1.20555*1.2042
11/04/2007 18:50:00*1.2047*1.20525*1.20525*1.20425
11/04/2007 18:55:00*1.205*1.2043*1.20535*1.2039
11/04/2007 19:00:00*1.20465*1.20455*1.20705*1.2035
11/04/2007 19:05:00*1.2039*1.2041*1.20485*1.20335
11/04/2007 19:10:00*1.2041*1.20475*1.20495*1.20355
11/04/2007 19:15:00*1.2045*1.20515*1.20705*1.20395
11/04/2007 19:20:00*1.2047*1.20505*1.20525*1.20435
11/04/2007 19:25:00*1.205*1.205*1.20545*1.20435
11/04/2007 19:30:00*1.2049*1.20445*1.20545*1.20415
11/04/2007 19:35:00*1.2052*1.2043*1.2052*1.2035
11/04/2007 19:40:00*1.20445*1.2046*1.2051*1.204
11/04/2007 19:45:00*1.2046*1.20425*1.20705*1.20405
11/04/2007 19:50:00*1.2042*1.20475*1.20495*1.20385
11/04/2007 19:55:00*1.2047*1.2045*1.20515*1.20355
11/04/2007 20:00:00*1.2047*1.204*1.2049*1.20325
11/04/2007 20:05:00*1.2038*1.20355*1.20435*1.20115
11/04/2007 20:10:00*1.20355*1.2039*1.20415*1.2028
11/04/2007 20:15:00*1.20385*1.2044*1.20475*1.20375
11/04/2007 20:20:00*1.20455*1.20455*1.20485*1.20355
11/04/2007 20:25:00*1.2043*1.20435*1.20485*1.2039
11/04/2007 20:30:00*1.20445*1.20435*1.20445*1.2037
11/04/2007 20:35:00*1.204*1.2046*1.20465*1.20345
11/04/2007 20:40:00*1.20465*1.20495*1.20515*1.2042
11/04/2007 20:45:00*1.20495*1.20485*1.20505*1.20445
11/04/2007 20:50:00*1.2043*1.20515*1.20515*1.2042
11/04/2007 20:55:00*1.2052*1.2053*1.20705*1.2048
11/04/2007 21:00:00*1.2054*1.2051*1.20595*1.2051
11/04/2007 21:05:00*1.20545*1.2054*1.20615*1.2051
11/04/2007 21:10:00*1.20545*1.20535*1.20615*1.20465
11/04/2007 21:15:00*1.2055*1.20535*1.20595*1.20515
11/04/2007 21:20:00*1.2056*1.20575*1.20605*1.2051
11/04/2007 21:25:00*1.2055*1.2052*1.20585*1.205
11/04/2007 21:30:00*1.2052*1.2051*1.20585*1.205
11/04/2007 21:35:00*1.2053*1.20455*1.20535*1.20435
11/04/2007 21:40:00*1.2046*1.20495*1.20535*1.2042
11/04/2007 21:45:00*1.20475*1.2051*1.20555*1.20425
11/04/2007 21:50:00*1.2049*1.20435*1.20535*1.20435
11/04/2007 21:55:00*1.20495*1.20535*1.20565*1.20435
11/04/2007 22:00:00*1.20545*1.20545*1.20575*1.20445
11/04/2007 22:05:00*1.205*1.20555*1.20575*1.20435
11/04/2007 22:10:00*1.20555*1.2051*1.20575*1.20435
11/04/2007 22:15:00*1.20525*1.20615*1.20635*1.20425
11/04/2007 22:20:00*1.2058*1.20565*1.20635*1.2052
11/04/2007 22:25:00*1.20595*1.20595*1.20705*1.2051
11/04/2007 22:30:00*1.20535*1.20615*1.20705*1.2049
11/04/2007 22:35:00*1.206*1.2061*1.20655*1.2057
11/04/2007 22:40:00*1.20615*1.20655*1.20665*1.2055
11/04/2007 22:45:00*1.20655*1.20595*1.2066*1.2055
11/04/2007 22:50:00*1.20595*1.2035*1.20645*1.2032
11/04/2007 22:55:00*1.2034*1.2044*1.2055*1.2025
11/04/2007 23:00:00*1.2043*1.2055*1.2055*1.2037
11/04/2007 23:05:00*1.204*1.20485*1.2055*1.204
11/04/2007 23:10:00*1.20485*1.20535*1.20575*1.2044
11/04/2007 23:15:00*1.2052*1.20465*1.20565*1.20425
11/04/2007 23:20:00*1.2048*1.2046*1.20525*1.2041
11/04/2007 23:25:00*1.20455*1.20535*1.20565*1.2043
11/04/2007 23:30:00*1.2051*1.20495*1.2083*1.20455
11/04/2007 23:35:00*1.2052*1.2048*1.20535*1.2045
11/04/2007 23:40:00*1.2049*1.20475*1.20525*1.2045
11/04/2007 23:45:00*1.20505*1.20485*1.20505*1.2045
11/04/2007 23:50:00*1.2047*1.20485*1.20495*1.20445
11/04/2007 23:55:00*1.20485*1.20455*1.20515*1.20415
11/05/2007 00:00:00*1.2046*1.2046*1.20505*1.2043
11/05/2007 00:05:00*1.2045*1.2042*1.20575*1.2041
11/05/2007 00:10:00*1.20445*1.2048*1.20555*1.2041
11/05/2007 00:15:00*1.20495*1.20535*1.20605*1.20425
11/05/2007 00:20:00*1.2051*1.20585*1.20625*1.20485
11/05/2007 00:25:00*1.2056*1.20605*1.20675*1.2053
11/05/2007 00:30:00*1.20625*1.2061*1.20645*1.2057
11/05/2007 00:35:00*1.2059*1.20595*1.20645*1.20585
11/05/2007 00:40:00*1.2061*1.20585*1.2064*1.2055
11/05/2007 00:45:00*1.20585*1.20605*1.20635*1.2055
11/05/2007 00:50:00*1.206*1.20625*1.20635*1.2027
11/05/2007 00:55:00*1.206*1.2065*1.20665*1.2056
11/05/2007 01:00:00*1.2066*1.2058*1.2067*1.2057
11/05/2007 01:05:00*1.206*1.20595*1.20665*1.20515
11/05/2007 01:10:00*1.20545*1.20615*1.2064*1.20525
11/05/2007 01:15:00*1.20615*1.20565*1.2064*1.20525
11/05/2007 01:20:00*1.20595*1.20635*1.20665*1.2053
11/05/2007 01:25:00*1.20645*1.2059*1.20685*1.2058
11/05/2007 01:30:00*1.2058*1.20615*1.20645*1.20575
11/05/2007 01:35:00*1.20635*1.20635*1.20695*1.20325
11/05/2007 01:40:00*1.2063*1.2065*1.2069*1.2061
11/05/2007 01:45:00*1.2065*1.20625*1.20655*1.20585
11/05/2007 01:50:00*1.2066*1.2058*1.20665*1.2056
11/05/2007 01:55:00*1.2059*1.2054*1.20615*1.205
11/05/2007 02:00:00*1.205*1.20435*1.20575*1.2042
11/05/2007 02:05:00*1.20445*1.2044*1.20505*1.2039
11/05/2007 02:10:00*1.2045*1.20495*1.20545*1.204
11/05/2007 02:15:00*1.2051*1.20515*1.2056*1.2041
11/05/2007 02:20:00*1.20465*1.20525*1.20575*1.20435
11/05/2007 02:25:00*1.20545*1.20525*1.20625*1.2046
11/05/2007 02:30:00*1.20515*1.20545*1.20595*1.2046
11/05/2007 02:35:00*1.2054*1.20535*1.20615*1.20475
11/05/2007 02:40:00*1.2054*1.20595*1.20615*1.20525
11/05/2007 02:45:00*1.20555*1.20515*1.20615*1.20495
11/05/2007 02:50:00*1.2052*1.2052*1.20565*1.2043
11/05/2007 02:55:00*1.20485*1.20615*1.20615*1.2047
11/05/2007 03:00:00*1.20595*1.20505*1.20615*1.2047
11/05/2007 03:05:00*1.20515*1.204*1.20525*1.2037
11/05/2007 03:10:00*1.204*1.20405*1.20455*1.20255
11/05/2007 03:15:00*1.204*1.2036*1.20455*1.20315
11/05/2007 03:20:00*1.2036*1.20315*1.20405*1.20255
11/05/2007 03:25:00*1.2028*1.20305*1.20325*1.2016
11/05/2007 03:30:00*1.20305*1.20195*1.20305*1.20095
11/05/2007 03:35:00*1.20195*1.2013*1.20215*1.2006
11/05/2007 03:40:00*1.2011*1.2016*1.20235*1.2011
11/05/2007 03:45:00*1.20165*1.20115*1.20225*1.20105
11/05/2007 03:50:00*1.20125*1.20175*1.2027*1.20105
11/05/2007 03:55:00*1.20185*1.20335*1.20365*1.2016
11/05/2007 04:00:00*1.203*1.2031*1.2034*1.2019
11/05/2007 04:05:00*1.2031*1.20285*1.20365*1.20235
11/05/2007 04:10:00*1.2025*1.20235*1.20305*1.20175
11/05/2007 04:15:00*1.20225*1.2026*1.2031*1.2019
11/05/2007 04:20:00*1.20215*1.2029*1.20335*1.202
11/05/2007 04:25:00*1.20285*1.2021*1.2036*1.2018
11/05/2007 04:30:00*1.2025*1.20255*1.20325*1.2018
11/05/2007 04:35:00*1.20295*1.20305*1.20305*1.20165
11/05/2007 04:40:00*1.2026*1.2025*1.20385*1.20175
11/05/2007 04:45:00*1.20255*1.20325*1.20375*1.20245
11/05/2007 04:50:00*1.2034*1.20365*1.20445*1.2029
11/05/2007 04:55:00*1.20325*1.2028*1.20375*1.20205
11/05/2007 05:00:00*1.20335*1.2029*1.20345*1.2023
11/05/2007 05:05:00*1.203*1.20325*1.20415*1.20225
11/05/2007 05:10:00*1.203*1.20235*1.20395*1.20185
11/05/2007 05:15:00*1.202*1.20165*1.20255*1.2013
11/05/2007 05:20:00*1.20165*1.2012*1.20205*1.20065
11/05/2007 05:25:00*1.20115*1.20125*1.20155*1.20015
11/05/2007 05:30:00*1.20125*1.20095*1.20185*1.2008
11/05/2007 05:35:00*1.2012*1.20105*1.20205*1.20025
11/05/2007 05:40:00*1.20145*1.20055*1.20155*1.2
11/05/2007 05:45:00*1.20025*1.20105*1.20135*1.2001
11/05/2007 05:50:00*1.201*1.2005*1.2015*1.1997
11/05/2007 05:55:00*1.20095*1.2004*1.20145*1.1999
11/05/2007 06:00:00*1.2005*1.20105*1.20145*1.2004
11/05/2007 06:05:00*1.2005*1.20045*1.20115*1.2
11/05/2007 06:10:00*1.2004*1.19955*1.20085*1.19875
11/05/2007 06:15:00*1.1994*1.19925*1.19995*1.1987
11/05/2007 06:20:00*1.1993*1.19965*1.19995*1.1986
11/05/2007 06:25:00*1.19975*1.20045*1.20085*1.1995
11/05/2007 06:30:00*1.20075*1.19915*1.20075*1.199
11/05/2007 06:35:00*1.1991*1.19945*1.19975*1.19905
11/05/2007 06:40:00*1.1994*1.19955*1.2001*1.19915
11/05/2007 06:45:00*1.1994*1.19965*1.2001*1.199
11/05/2007 06:50:00*1.19915*1.20025*1.20045*1.19915
11/05/2007 06:55:00*1.1998*1.20125*1.20135*1.19975
11/05/2007 07:00:00*1.20045*1.19975*1.20125*1.19925
11/05/2007 07:05:00*1.19935*1.19995*1.20065*1.1993
11/05/2007 07:10:00*1.2001*1.20045*1.20075*1.19995
11/05/2007 07:15:00*1.2002*1.1993*1.20045*1.1986
11/05/2007 07:20:00*1.19935*1.19805*1.19935*1.1967
11/05/2007 07:25:00*1.19755*1.1978*1.19855*1.1973
11/05/2007 07:30:00*1.1979*1.19865*1.19875*1.19725
11/05/2007 07:35:00*1.1983*1.1981*1.1988*1.19795
11/05/2007 07:40:00*1.19855*1.1979*1.19895*1.1968
11/05/2007 07:45:00*1.19795*1.1976*1.1981*1.19665
11/05/2007 07:50:00*1.19745*1.19755*1.19845*1.1972
11/05/2007 07:55:00*1.19755*1.19755*1.19805*1.19705
11/05/2007 08:00:00*1.19755*1.19865*1.199*1.1973
11/05/2007 08:05:00*1.1984*1.19825*1.19885*1.1973
11/05/2007 08:10:00*1.19825*1.1985*1.1991*1.1978
11/05/2007 08:15:00*1.19845*1.1984*1.19945*1.1979
11/05/2007 08:20:00*1.19905*1.19905*1.1991*1.1979
11/05/2007 08:25:00*1.19885*1.19915*1.19975*1.19835
11/05/2007 08:30:00*1.19915*1.19895*1.19935*1.1984
11/05/2007 08:35:00*1.19885*1.1989*1.19965*1.19815
11/05/2007 08:40:00*1.1994*1.19845*1.19965*1.19805
11/05/2007 08:45:00*1.19835*1.1969*1.19875*1.1962
11/05/2007 08:50:00*1.1968*1.19675*1.19785*1.19675
11/05/2007 08:55:00*1.19705*1.19705*1.19745*1.1962
11/05/2007 09:00:00*1.19665*1.19665*1.19725*1.1962
11/05/2007 09:05:00*1.19685*1.1967*1.19735*1.1962
11/05/2007 09:10:00*1.19715*1.196*1.19725*1.1959
11/05/2007 09:15:00*1.19615*1.19665*1.19705*1.196
11/05/2007 09:20:00*1.19635*1.19735*1.19765*1.19625
11/05/2007 09:25:00*1.1969*1.19695*1.19775*1.1968
11/05/2007 09:30:00*1.1969*1.1978*1.19805*1.1967
11/05/2007 09:35:00*1.19815*1.1988*1.19925*1.19745
11/05/2007 09:40:00*1.19915*1.19855*1.19935*1.1978
11/05/2007 09:45:00*1.19875*1.1985*1.19895*1.1976
11/05/2007 09:50:00*1.1986*1.19825*1.19925*1.1974
11/05/2007 09:55:00*1.19765*1.19885*1.1995*1.1975
11/05/2007 10:00:00*1.1988*1.19845*1.19965*1.19825
11/05/2007 10:05:00*1.1983*1.199*1.20115*1.1983
11/05/2007 10:10:00*1.19935*1.19955*1.20015*1.19865
11/05/2007 10:15:00*1.19955*1.20005*1.20045*1.1992
11/05/2007 10:20:00*1.20015*1.1997*1.20015*1.19895
11/05/2007 10:25:00*1.1995*1.19985*1.20025*1.1987
11/05/2007 10:30:00*1.19985*1.1997*1.2*1.1985
11/05/2007 10:35:00*1.19945*1.1992*1.20005*1.1989
11/05/2007 10:40:00*1.19925*1.2*1.20055*1.1991
11/05/2007 10:45:00*1.19995*1.2002*1.20075*1.1995
11/05/2007 10:50:00*1.20015*1.19945*1.20075*1.1987
11/05/2007 10:55:00*1.199*1.19935*1.20005*1.1987
11/05/2007 11:00:00*1.199*1.19945*1.19965*1.19825
11/05/2007 11:05:00*1.19895*1.1991*1.19995*1.19835
11/05/2007 11:10:00*1.1988*1.19875*1.19945*1.1983
11/05/2007 11:15:00*1.1987*1.19895*1.19925*1.19825
11/05/2007 11:20:00*1.19865*1.1986*1.19965*1.19845
11/05/2007 11:25:00*1.19905*1.19875*1.19935*1.19835
11/05/2007 11:30:00*1.1988*1.19875*1.19955*1.1986
11/05/2007 11:35:00*1.19905*1.19905*1.19915*1.1984
11/05/2007 11:40:00*1.19865*1.19895*1.19955*1.19855
11/05/2007 11:45:00*1.1989*1.19985*1.20005*1.1987
11/05/2007 11:50:00*1.1993*1.1992*1.20035*1.1991
11/05/2007 11:55:00*1.19925*1.199*1.19985*1.1988
11/05/2007 12:00:00*1.1989*1.1991*1.19965*1.1987
11/05/2007 12:05:00*1.199*1.19865*1.1994*1.1983
11/05/2007 12:10:00*1.19895*1.19915*1.19955*1.1984
11/05/2007 12:15:00*1.1991*1.19955*1.19965*1.19885
11/05/2007 12:20:00*1.19905*1.1995*1.19985*1.1988
11/05/2007 12:25:00*1.19975*1.19915*1.20025*1.1991
11/05/2007 12:30:00*1.19955*1.19965*1.20015*1.199
11/05/2007 12:35:00*1.20005*1.1994*1.20005*1.1992
11/05/2007 12:40:00*1.19985*1.20005*1.20045*1.1993
11/05/2007 12:45:00*1.1996*1.19965*1.20005*1.1992
11/05/2007 12:50:00*1.1995*1.19995*1.19995*1.1987
11/05/2007 12:55:00*1.19965*1.19945*1.20045*1.1988
11/05/2007 13:00:00*1.19955*1.19945*1.20055*1.19925
11/05/2007 13:05:00*1.1994*1.19775*1.19995*1.1972
11/05/2007 13:10:00*1.1971*1.19745*1.19875*1.1963
11/05/2007 13:15:00*1.19775*1.19825*1.19845*1.19725
11/05/2007 13:20:00*1.1983*1.19865*1.1991*1.19765
11/05/2007 13:25:00*1.1985*1.19765*1.1993*1.19765
11/05/2007 13:30:00*1.19755*1.1973*1.19845*1.1968
11/05/2007 13:35:00*1.1975*1.19735*1.19805*1.19725
11/05/2007 13:40:00*1.19745*1.1972*1.19835*1.1966
11/05/2007 13:45:00*1.1972*1.19755*1.19805*1.1971
11/05/2007 13:50:00*1.19795*1.1968*1.19815*1.1968
11/05/2007 13:55:00*1.19695*1.19755*1.19785*1.19665
11/05/2007 14:00:00*1.1973*1.19705*1.19775*1.1967
11/05/2007 14:05:00*1.19705*1.19685*1.19745*1.1963
11/05/2007 14:10:00*1.19725*1.19735*1.19735*1.1966
11/05/2007 14:15:00*1.1973*1.19705*1.19735*1.1965
11/05/2007 14:20:00*1.1968*1.19675*1.19745*1.1967
11/05/2007 14:25:00*1.19695*1.1967*1.19695*1.19635
11/05/2007 14:30:00*1.19675*1.19785*1.19815*1.19655
11/05/2007 14:35:00*1.19795*1.19745*1.19805*1.1973
11/05/2007 14:40:00*1.1973*1.1975*1.19815*1.1972
11/05/2007 14:45:00*1.19745*1.19735*1.19805*1.19715
11/05/2007 14:50:00*1.19725*1.1972*1.19805*1.197
11/05/2007 14:55:00*1.19715*1.19775*1.19815*1.197
11/05/2007 15:00:00*1.1976*1.19705*1.19795*1.1969
11/05/2007 15:05:00*1.19705*1.19725*1.19765*1.19675
11/05/2007 15:10:00*1.1969*1.1964*1.19755*1.196
11/05/2007 15:15:00*1.19635*1.1956*1.197*1.1954
11/05/2007 15:20:00*1.1952*1.19505*1.19625*1.1947
11/05/2007 15:25:00*1.19505*1.1961*1.1966*1.19485
11/05/2007 15:30:00*1.1962*1.1956*1.1967*1.1954
11/05/2007 15:35:00*1.1956*1.1959*1.19635*1.1956
11/05/2007 15:40:00*1.19605*1.19615*1.19655*1.1953
11/05/2007 15:45:00*1.1958*1.19645*1.19655*1.1956
11/05/2007 15:50:00*1.1962*1.1958*1.19655*1.1956
11/05/2007 15:55:00*1.19585*1.1953*1.19665*1.19515
11/05/2007 16:00:00*1.19545*1.1958*1.19585*1.1952
11/05/2007 16:05:00*1.19585*1.19595*1.19635*1.1951
11/05/2007 16:10:00*1.1956*1.1958*1.19625*1.19555
11/05/2007 16:15:00*1.19585*1.1963*1.19645*1.19565
11/05/2007 16:20:00*1.19645*1.19635*1.19715*1.19595
11/05/2007 16:25:00*1.1966*1.1961*1.19695*1.19595
11/05/2007 16:30:00*1.1962*1.19655*1.19665*1.1958
11/05/2007 16:35:00*1.1965*1.1962*1.19685*1.1962
11/05/2007 16:40:00*1.19635*1.19655*1.19705*1.19615
11/05/2007 16:45:00*1.19655*1.1962*1.19665*1.1959
11/05/2007 16:50:00*1.1961*1.196*1.19635*1.19495
11/05/2007 16:55:00*1.19615*1.19595*1.19625*1.19525
11/05/2007 17:00:00*1.1955*1.1959*1.1968*1.19535
