11/04/2007 14:05:00*1.2054*1.2048*1.20575*1.20335
11/04/2007 14:10:00*1.2052*1.20465*1.20525*1.2046
11/04/2007 14:15:00*1.2067*1.2037*1.2067*1.2037
11/04/2007 14:20:00*1.2044*1.20485*1.20525*1.2037
11/04/2007 14:25:00*1.2039*1.20385*1.20485*1.2038
11/04/2007 14:30:00*1.2037*1.2049*1.2049*1.2037
11/04/2007 14:35:00*1.2038*1.2048*1.2049*1.2038
11/04/2007 14:40:00*1.204*1.2058*1.2058*1.20395
11/04/2007 14:45:00*1.205*1.20495*1.2058*1.20495
11/04/2007 14:50:00*1.2049*1.20525*1.2054*1.2049
11/04/2007 14:55:00*1.2044*1.20445*1.20525*1.20435
11/04/2007 15:00:00*1.2044*1.20445*1.20445*1.2044
11/04/2007 15:05:00*1.2044*1.2054*1.20715*1.2044
11/04/2007 15:10:00*1.2064*1.20645*1.2065*1.2054
11/04/2007 15:15:00*1.2062*1.20635*1.2067*1.20615
11/04/2007 15:20:00*1.2061*1.20635*1.20715*1.20505
11/04/2007 15:25:00*1.20625*1.20625*1.2067*1.20365
11/04/2007 15:30:00*1.2063*1.20605*1.2063*1.20605
11/04/2007 15:35:00*1.2062*1.20605*1.2063*1.20355
11/04/2007 15:40:00*1.20615*1.2059*1.20615*1.20365
11/04/2007 15:45:00*1.2056*1.20525*1.2062*1.20335
11/04/2007 15:50:00*1.205*1.2057*1.20715*1.20405
11/04/2007 15:55:00*1.2058*1.20525*1.2058*1.2046
11/04/2007 16:00:00*1.2051*1.2051*1.20525*1.2049
11/04/2007 16:05:00*1.2051*1.2041*1.2058*1.20325
11/04/2007 16:10:00*1.20345*1.20425*1.207*1.20345
11/04/2007 16:15:00*1.2054*1.2055*1.20565*1.2036
11/04/2007 16:20:00*1.20545*1.20575*1.2058*1.20505
11/04/2007 16:25:00*1.2056*1.20535*1.20575*1.2052
11/04/2007 16:30:00*1.2052*1.2044*1.20535*1.20365
11/04/2007 16:35:00*1.2043*1.20455*1.20495*1.20355
11/04/2007 16:40:00*1.2046*1.2048*1.20505*1.2042
11/04/2007 16:45:00*1.205*1.20535*1.2054*1.2048
11/04/2007 16:50:00*1.2052*1.20405*1.20535*1.20295
11/04/2007 16:55:00*1.2032*1.20385*1.20405*1.20315
11/04/2007 17:00:00*1.2039*1.20345*1.2041*1.2033
