10/30/2007 17:05:00*1.2019*1.20225*1.20225*1.2014
10/30/2007 17:10:00*1.20225*1.2029*1.20305*1.2018
10/30/2007 17:15:00*1.2029*1.20315*1.20365*1.2024
10/30/2007 17:20:00*1.2029*1.20375*1.20425*1.2025
10/30/2007 17:25:00*1.20375*1.20355*1.20385*1.2029
10/30/2007 17:30:00*1.20325*1.2043*1.20455*1.2023
10/30/2007 17:35:00*1.20425*1.20305*1.20495*1.2018
10/30/2007 17:40:00*1.2029*1.20255*1.20355*1.2021
10/30/2007 17:45:00*1.20245*1.2019*1.20305*1.20115
10/30/2007 17:50:00*1.20165*1.20155*1.20255*1.2009
10/30/2007 17:55:00*1.2017*1.20235*1.2033*1.20125
10/30/2007 18:00:00*1.2022*1.20225*1.20285*1.20205
10/30/2007 18:05:00*1.2022*1.20195*1.20255*1.20165
10/30/2007 18:10:00*1.20195*1.20235*1.20235*1.20125
10/30/2007 18:15:00*1.2022*1.2024*1.20265*1.20155
10/30/2007 18:20:00*1.2024*1.2023*1.20285*1.20175
10/30/2007 18:25:00*1.20245*1.20315*1.20365*1.20185
10/30/2007 18:30:00*1.20305*1.20325*1.20365*1.20205
10/30/2007 18:35:00*1.20335*1.20315*1.20365*1.2006
10/30/2007 18:40:00*1.20305*1.20275*1.20315*1.20205
10/30/2007 18:45:00*1.2029*1.20305*1.20345*1.2023
10/30/2007 18:50:00*1.2026*1.20315*1.20345*1.2026
10/30/2007 18:55:00*1.20315*1.20235*1.20335*1.20185
10/30/2007 19:00:00*1.2024*1.20235*1.20275*1.2018
10/30/2007 19:05:00*1.2024*1.20175*1.20255*1.20135
10/30/2007 19:10:00*1.2019*1.2016*1.20305*1.2015
10/30/2007 19:15:00*1.20185*1.2018*1.20215*1.2011
10/30/2007 19:20:00*1.20195*1.20245*1.20245*1.2015
10/30/2007 19:25:00*1.2021*1.20195*1.20245*1.2017
10/30/2007 19:30:00*1.2016*1.20165*1.20215*1.2011
10/30/2007 19:35:00*1.2016*1.2015*1.20245*1.20115
10/30/2007 19:40:00*1.20125*1.20195*1.20245*1.201
10/30/2007 19:45:00*1.202*1.20185*1.20245*1.20145
10/30/2007 19:50:00*1.2014*1.20125*1.20185*1.2002
10/30/2007 19:55:00*1.20095*1.20175*1.20195*1.2007
10/30/2007 20:00:00*1.20155*1.20195*1.20225*1.2013
10/30/2007 20:05:00*1.2017*1.2017*1.20205*1.201
10/30/2007 20:10:00*1.20165*1.2017*1.2021*1.2013
10/30/2007 20:15:00*1.20195*1.20175*1.20265*1.20135
10/30/2007 20:20:00*1.20205*1.2022*1.20235*1.20135
10/30/2007 20:25:00*1.20215*1.2017*1.20255*1.2015
10/30/2007 20:30:00*1.20165*1.20235*1.20235*1.2015
10/30/2007 20:35:00*1.2023*1.2038*1.20385*1.2019
10/30/2007 20:40:00*1.20365*1.20365*1.20465*1.20315
10/30/2007 20:45:00*1.20375*1.20465*1.20485*1.20335
10/30/2007 20:50:00*1.20445*1.2041*1.20475*1.20325
10/30/2007 20:55:00*1.20425*1.2042*1.20505*1.20345
10/30/2007 21:00:00*1.20455*1.20475*1.20515*1.20355
10/30/2007 21:05:00*1.2047*1.20485*1.2056*1.20425
10/30/2007 21:10:00*1.20545*1.2062*1.20695*1.20445
10/30/2007 21:15:00*1.206*1.2059*1.20695*1.20505
10/30/2007 21:20:00*1.2058*1.2059*1.20645*1.20525
10/30/2007 21:25:00*1.20585*1.20595*1.20615*1.2052
10/30/2007 21:30:00*1.20575*1.20555*1.20615*1.20525
10/30/2007 21:35:00*1.20555*1.2051*1.20585*1.205
10/30/2007 21:40:00*1.20525*1.20535*1.20555*1.2047
10/30/2007 21:45:00*1.20515*1.20495*1.2055*1.2047
10/30/2007 21:50:00*1.2051*1.20525*1.20545*1.2046
10/30/2007 21:55:00*1.20515*1.20515*1.20545*1.2044
10/30/2007 22:00:00*1.20495*1.20555*1.20555*1.2049
10/30/2007 22:05:00*1.2052*1.2046*1.20585*1.2042
10/30/2007 22:10:00*1.2044*1.20475*1.20495*1.2039
10/30/2007 22:15:00*1.2048*1.20545*1.2055*1.20445
10/30/2007 22:20:00*1.2053*1.2044*1.20575*1.20325
10/30/2007 22:25:00*1.20435*1.20425*1.20475*1.20355
10/30/2007 22:30:00*1.20435*1.20415*1.2044*1.20325
10/30/2007 22:35:00*1.2041*1.2042*1.20465*1.20345
10/30/2007 22:40:00*1.2043*1.20415*1.20465*1.20355
10/30/2007 22:45:00*1.2044*1.2042*1.20455*1.20365
10/30/2007 22:50:00*1.2041*1.20435*1.20485*1.20365
10/30/2007 22:55:00*1.2044*1.2042*1.20455*1.20345
10/30/2007 23:00:00*1.20415*1.2039*1.20475*1.20335
10/30/2007 23:05:00*1.2041*1.20425*1.20475*1.2017
10/30/2007 23:10:00*1.20415*1.20425*1.20445*1.20355
10/30/2007 23:15:00*1.20405*1.20445*1.20455*1.20355
10/30/2007 23:20:00*1.2042*1.20345*1.20455*1.20345
10/30/2007 23:25:00*1.20425*1.20425*1.20455*1.20345
10/30/2007 23:30:00*1.2041*1.2041*1.20465*1.20355
10/30/2007 23:35:00*1.2042*1.20385*1.20475*1.20325
10/30/2007 23:40:00*1.20395*1.2042*1.20455*1.2034
10/30/2007 23:45:00*1.2041*1.20425*1.20495*1.20385
10/30/2007 23:50:00*1.204*1.20485*1.20505*1.2038
10/30/2007 23:55:00*1.20485*1.2044*1.20505*1.20405
10/31/2007 00:00:00*1.2045*1.20485*1.20505*1.20405
10/31/2007 00:05:00*1.205*1.2048*1.20545*1.20445
10/31/2007 00:10:00*1.20455*1.20465*1.20485*1.204
10/31/2007 00:15:00*1.2046*1.2051*1.20545*1.20415
10/31/2007 00:20:00*1.2048*1.2047*1.2052*1.2046
10/31/2007 00:25:00*1.20455*1.20515*1.20535*1.20455
10/31/2007 00:30:00*1.20495*1.205*1.20535*1.20475
10/31/2007 00:35:00*1.2051*1.2046*1.20515*1.20445
10/31/2007 00:40:00*1.20455*1.2049*1.20545*1.20425
10/31/2007 00:45:00*1.20495*1.20495*1.20535*1.20425
10/31/2007 00:50:00*1.2047*1.20455*1.20525*1.20415
10/31/2007 00:55:00*1.2046*1.20475*1.20495*1.2042
10/31/2007 01:00:00*1.2048*1.2048*1.20505*1.2042
10/31/2007 01:05:00*1.20515*1.20535*1.20565*1.20445
10/31/2007 01:10:00*1.20515*1.20455*1.20565*1.20405
10/31/2007 01:15:00*1.20435*1.20445*1.20515*1.2043
10/31/2007 01:20:00*1.205*1.20405*1.20525*1.20395
10/31/2007 01:25:00*1.2042*1.20395*1.2044*1.2034
10/31/2007 01:30:00*1.2041*1.20385*1.20455*1.20355
10/31/2007 01:35:00*1.204*1.20395*1.20415*1.20325
10/31/2007 01:40:00*1.2039*1.20375*1.20415*1.2029
10/31/2007 01:45:00*1.2038*1.20345*1.20405*1.2027
10/31/2007 01:50:00*1.2037*1.2037*1.20415*1.2026
10/31/2007 01:55:00*1.20395*1.20415*1.2046*1.203
10/31/2007 02:00:00*1.2039*1.20385*1.20455*1.203
10/31/2007 02:05:00*1.20375*1.20395*1.2047*1.2032
10/31/2007 02:10:00*1.20365*1.20385*1.20435*1.20325
10/31/2007 02:15:00*1.2039*1.20415*1.20525*1.20365
10/31/2007 02:20:00*1.20405*1.20405*1.2049*1.20335
10/31/2007 02:25:00*1.20385*1.20345*1.20415*1.2031
10/31/2007 02:30:00*1.20375*1.20375*1.20485*1.2031
10/31/2007 02:35:00*1.2034*1.20415*1.20445*1.20305
10/31/2007 02:40:00*1.20385*1.2037*1.20455*1.2031
10/31/2007 02:45:00*1.20385*1.20395*1.20415*1.20345
10/31/2007 02:50:00*1.20405*1.20415*1.20445*1.20335
10/31/2007 02:55:00*1.20435*1.20355*1.20445*1.20335
10/31/2007 03:00:00*1.2037*1.20405*1.20495*1.2034
10/31/2007 03:05:00*1.20415*1.2045*1.20515*1.20395
10/31/2007 03:10:00*1.20455*1.20465*1.20515*1.20415
10/31/2007 03:15:00*1.20485*1.20365*1.20505*1.20325
10/31/2007 03:20:00*1.2036*1.203*1.2044*1.2024
10/31/2007 03:25:00*1.20305*1.20275*1.20375*1.20255
10/31/2007 03:30:00*1.20315*1.20295*1.20365*1.20265
10/31/2007 03:35:00*1.203*1.20285*1.20355*1.20225
10/31/2007 03:40:00*1.20295*1.20355*1.2037*1.20225
10/31/2007 03:45:00*1.20355*1.20285*1.20375*1.20225
10/31/2007 03:50:00*1.203*1.20335*1.20375*1.2021
10/31/2007 03:55:00*1.20325*1.20285*1.20415*1.20235
10/31/2007 04:00:00*1.20385*1.20425*1.20465*1.20275
10/31/2007 04:05:00*1.20405*1.2034*1.20455*1.2029
10/31/2007 04:10:00*1.20385*1.20405*1.20475*1.2032
10/31/2007 04:15:00*1.2041*1.20415*1.20475*1.2036
10/31/2007 04:20:00*1.20455*1.20455*1.20515*1.204
10/31/2007 04:25:00*1.20465*1.20425*1.20465*1.20305
10/31/2007 04:30:00*1.2038*1.20405*1.20455*1.2032
10/31/2007 04:35:00*1.20415*1.2044*1.20495*1.2035
10/31/2007 04:40:00*1.2048*1.20435*1.20485*1.20385
10/31/2007 04:45:00*1.20445*1.20505*1.20565*1.2043
10/31/2007 04:50:00*1.20485*1.20435*1.20555*1.20435
10/31/2007 04:55:00*1.2047*1.2048*1.20545*1.20425
10/31/2007 05:00:00*1.20535*1.2036*1.20535*1.20315
10/31/2007 05:05:00*1.204*1.20405*1.20555*1.2036
10/31/2007 05:10:00*1.20415*1.20475*1.20515*1.2038
10/31/2007 05:15:00*1.20435*1.20485*1.20495*1.2038
10/31/2007 05:20:00*1.20465*1.20395*1.2051*1.2036
10/31/2007 05:25:00*1.2039*1.2046*1.20495*1.20325
10/31/2007 05:30:00*1.20445*1.20415*1.20515*1.20335
10/31/2007 05:35:00*1.20405*1.20465*1.20505*1.20355
10/31/2007 05:40:00*1.20495*1.20525*1.20535*1.20385
10/31/2007 05:45:00*1.20505*1.20535*1.20575*1.2047
10/31/2007 05:50:00*1.2052*1.20485*1.20535*1.20425
10/31/2007 05:55:00*1.20485*1.20445*1.20515*1.2041
10/31/2007 06:00:00*1.20445*1.2049*1.20515*1.20405
10/31/2007 06:05:00*1.20485*1.2045*1.20525*1.20435
10/31/2007 06:10:00*1.20455*1.20435*1.20505*1.2039
10/31/2007 06:15:00*1.20435*1.2045*1.20525*1.204
10/31/2007 06:20:00*1.20455*1.20505*1.20565*1.2043
10/31/2007 06:25:00*1.2055*1.2051*1.20565*1.2045
10/31/2007 06:30:00*1.2052*1.2051*1.2055*1.20455
10/31/2007 06:35:00*1.2049*1.20495*1.20565*1.20445
10/31/2007 06:40:00*1.20495*1.20485*1.20535*1.20425
10/31/2007 06:45:00*1.2049*1.20445*1.2051*1.204
10/31/2007 06:50:00*1.2041*1.20415*1.20455*1.2039
10/31/2007 06:55:00*1.20415*1.20405*1.20455*1.20335
10/31/2007 07:00:00*1.2039*1.20345*1.20415*1.20285
10/31/2007 07:05:00*1.20315*1.20315*1.20355*1.20235
10/31/2007 07:10:00*1.203*1.20425*1.20465*1.203
10/31/2007 07:15:00*1.20425*1.20415*1.20445*1.20365
10/31/2007 07:20:00*1.2039*1.20405*1.20415*1.2035
10/31/2007 07:25:00*1.2038*1.20395*1.20435*1.20335
10/31/2007 07:30:00*1.20335*1.20365*1.20435*1.20335
10/31/2007 07:35:00*1.20415*1.20375*1.20435*1.2034
10/31/2007 07:40:00*1.2038*1.20345*1.20445*1.2033
10/31/2007 07:45:00*1.2036*1.20385*1.20415*1.2032
10/31/2007 07:50:00*1.2034*1.2052*1.20565*1.2034
10/31/2007 07:55:00*1.20505*1.20565*1.20595*1.2044
10/31/2007 08:00:00*1.20545*1.20515*1.2059*1.2047
10/31/2007 08:05:00*1.20515*1.2047*1.20525*1.20435
10/31/2007 08:10:00*1.20495*1.2042*1.20515*1.20395
10/31/2007 08:15:00*1.20415*1.2047*1.20515*1.20405
10/31/2007 08:20:00*1.20495*1.20425*1.2053*1.204
10/31/2007 08:25:00*1.20435*1.2043*1.20495*1.2037
10/31/2007 08:30:00*1.20405*1.20385*1.20485*1.20375
10/31/2007 08:35:00*1.20475*1.205*1.20575*1.20375
10/31/2007 08:40:00*1.20505*1.20495*1.20535*1.2041
10/31/2007 08:45:00*1.20495*1.2047*1.20515*1.20405
10/31/2007 08:50:00*1.2043*1.205*1.20505*1.20395
10/31/2007 08:55:00*1.20505*1.20405*1.20525*1.2036
10/31/2007 09:00:00*1.204*1.204*1.20485*1.2038
10/31/2007 09:05:00*1.204*1.2044*1.20475*1.20375
10/31/2007 09:10:00*1.2045*1.20495*1.2053*1.20385
10/31/2007 09:15:00*1.2049*1.20425*1.2054*1.20415
10/31/2007 09:20:00*1.20455*1.20455*1.20525*1.2039
10/31/2007 09:25:00*1.20445*1.2048*1.20555*1.2042
10/31/2007 09:30:00*1.20525*1.2044*1.20525*1.2042
10/31/2007 09:35:00*1.2043*1.2043*1.20485*1.20405
10/31/2007 09:40:00*1.2044*1.2045*1.2048*1.2041
10/31/2007 09:45:00*1.20475*1.20475*1.20475*1.20415
10/31/2007 09:50:00*1.2045*1.20455*1.20515*1.2037
10/31/2007 09:55:00*1.20375*1.20385*1.20455*1.2031
10/31/2007 10:00:00*1.20395*1.20365*1.2042*1.2031
10/31/2007 10:05:00*1.20345*1.20315*1.20395*1.2028
10/31/2007 10:10:00*1.20355*1.20295*1.20395*1.2025
10/31/2007 10:15:00*1.20325*1.20405*1.20405*1.2029
10/31/2007 10:20:00*1.2038*1.20405*1.20455*1.20325
10/31/2007 10:25:00*1.20415*1.20405*1.20445*1.20325
10/31/2007 10:30:00*1.2037*1.2037*1.20425*1.2034
10/31/2007 10:35:00*1.20385*1.204*1.20435*1.20335
10/31/2007 10:40:00*1.20405*1.20435*1.20465*1.20335
10/31/2007 10:45:00*1.20395*1.20335*1.20435*1.2032
10/31/2007 10:50:00*1.20335*1.20365*1.20405*1.2032
10/31/2007 10:55:00*1.20405*1.20445*1.20445*1.2032
10/31/2007 11:00:00*1.20405*1.20365*1.20465*1.20305
10/31/2007 11:05:00*1.20375*1.20405*1.20445*1.20265
10/31/2007 11:10:00*1.20375*1.2038*1.2043*1.20325
10/31/2007 11:15:00*1.20415*1.20375*1.20465*1.2033
10/31/2007 11:20:00*1.20355*1.20335*1.20415*1.2032
10/31/2007 11:25:00*1.2033*1.20355*1.20425*1.20315
10/31/2007 11:30:00*1.2034*1.20395*1.20445*1.20325
10/31/2007 11:35:00*1.2039*1.20435*1.20515*1.20345
10/31/2007 11:40:00*1.2041*1.2046*1.20515*1.20395
10/31/2007 11:45:00*1.2046*1.2043*1.20505*1.20385
10/31/2007 11:50:00*1.20475*1.20365*1.20495*1.20255
10/31/2007 11:55:00*1.20365*1.20435*1.20465*1.20245
10/31/2007 12:00:00*1.2042*1.2051*1.20535*1.20355
10/31/2007 12:05:00*1.20515*1.2059*1.20645*1.2049
10/31/2007 12:10:00*1.20615*1.20555*1.20635*1.20505
10/31/2007 12:15:00*1.20575*1.20635*1.20635*1.20525
10/31/2007 12:20:00*1.2057*1.20595*1.20655*1.20525
10/31/2007 12:25:00*1.20625*1.2055*1.20645*1.2053
10/31/2007 12:30:00*1.20545*1.20505*1.20595*1.205
10/31/2007 12:35:00*1.20565*1.2052*1.20585*1.2047
10/31/2007 12:40:00*1.20515*1.20525*1.20595*1.2049
10/31/2007 12:45:00*1.2052*1.20555*1.20575*1.2045
10/31/2007 12:50:00*1.2051*1.20595*1.20625*1.2051
10/31/2007 12:55:00*1.2055*1.20605*1.2062*1.2053
10/31/2007 13:00:00*1.20605*1.20645*1.20665*1.2054
10/31/2007 13:05:00*1.2061*1.20605*1.20685*1.20545
10/31/2007 13:10:00*1.20555*1.20635*1.20665*1.20545
10/31/2007 13:15:00*1.20635*1.20555*1.20645*1.2053
10/31/2007 13:20:00*1.2056*1.20585*1.20605*1.2051
10/31/2007 13:25:00*1.20535*1.20575*1.20595*1.2047
10/31/2007 13:30:00*1.2055*1.20515*1.20585*1.2048
10/31/2007 13:35:00*1.205*1.2047*1.20555*1.2045
10/31/2007 13:40:00*1.2048*1.20425*1.20535*1.20425
10/31/2007 13:45:00*1.2048*1.20505*1.20525*1.20425
10/31/2007 13:50:00*1.20475*1.20475*1.20545*1.2042
10/31/2007 13:55:00*1.20495*1.20525*1.20535*1.2043
10/31/2007 14:00:00*1.2048*1.20495*1.20545*1.2044
10/31/2007 14:05:00*1.205*1.2056*1.20605*1.2043
10/31/2007 14:10:00*1.20565*1.2048*1.20615*1.20415
10/31/2007 14:15:00*1.2049*1.20565*1.2082*1.2048
10/31/2007 14:20:00*1.20615*1.2067*1.2079*1.19975
10/31/2007 14:25:00*1.2063*1.20655*1.20705*1.2036
10/31/2007 14:30:00*1.20595*1.20585*1.20675*1.20475
10/31/2007 14:35:00*1.20615*1.20755*1.20765*1.20515
10/31/2007 14:40:00*1.20715*1.20755*1.20855*1.20645
10/31/2007 14:45:00*1.20735*1.20805*1.20845*1.20595
10/31/2007 14:50:00*1.20775*1.20785*1.2087*1.20595
10/31/2007 14:55:00*1.20775*1.20795*1.20875*1.20635
10/31/2007 15:00:00*1.2079*1.20775*1.20805*1.2062
10/31/2007 15:05:00*1.20755*1.20745*1.20835*1.20645
10/31/2007 15:10:00*1.2077*1.2076*1.20795*1.20675
10/31/2007 15:15:00*1.20735*1.2074*1.20785*1.20695
10/31/2007 15:20:00*1.20785*1.20815*1.2083*1.2073
10/31/2007 15:25:00*1.20815*1.2074*1.20835*1.20695
10/31/2007 15:30:00*1.20765*1.20775*1.20845*1.20715
10/31/2007 15:35:00*1.2067*1.20735*1.20815*1.2067
10/31/2007 15:40:00*1.2072*1.2075*1.20785*1.2069
10/31/2007 15:45:00*1.20745*1.20755*1.20815*1.20695
10/31/2007 15:50:00*1.20755*1.20775*1.20825*1.2059
10/31/2007 15:55:00*1.20765*1.2083*1.20855*1.2073
10/31/2007 16:00:00*1.20825*1.20765*1.20835*1.20645
10/31/2007 16:05:00*1.20765*1.20695*1.20815*1.20655
10/31/2007 16:10:00*1.20665*1.2084*1.20905*1.20645
10/31/2007 16:15:00*1.20875*1.2077*1.20885*1.20695
10/31/2007 16:20:00*1.20775*1.20765*1.20825*1.20705
10/31/2007 16:25:00*1.20765*1.20765*1.20795*1.2072
10/31/2007 16:30:00*1.20745*1.2076*1.20795*1.20665
10/31/2007 16:35:00*1.20765*1.2072*1.20875*1.20665
10/31/2007 16:40:00*1.20725*1.20745*1.20805*1.20685
10/31/2007 16:45:00*1.20735*1.20755*1.20825*1.20685
10/31/2007 16:50:00*1.20765*1.20775*1.2083*1.20675
10/31/2007 16:55:00*1.20755*1.20755*1.20825*1.207
10/31/2007 17:00:00*1.2074*1.20795*1.20845*1.2065
