10/21/2007 17:05:00*1.192*1.19125*1.19235*1.18925
10/21/2007 17:10:00*1.19115*1.19225*1.19245*1.19115
10/21/2007 17:15:00*1.19215*1.1917*1.19245*1.19155
10/21/2007 17:20:00*1.1918*1.19225*1.1931*1.19065
10/21/2007 17:25:00*1.1922*1.192*1.19305*1.1917
10/21/2007 17:30:00*1.19205*1.1921*1.19325*1.19095
10/21/2007 17:35:00*1.19185*1.1919*1.19265*1.19105
10/21/2007 17:40:00*1.1918*1.19225*1.19255*1.1907
10/21/2007 17:45:00*1.19215*1.19245*1.19285*1.1915
10/21/2007 17:50:00*1.19245*1.19255*1.19305*1.19205
10/21/2007 17:55:00*1.1927*1.19255*1.19295*1.1923
10/21/2007 18:00:00*1.1925*1.19215*1.19285*1.192
10/21/2007 18:05:00*1.1923*1.19295*1.19345*1.1913
10/21/2007 18:10:00*1.19325*1.1916*1.19335*1.19095
10/21/2007 18:15:00*1.19175*1.19295*1.19315*1.1916
10/21/2007 18:20:00*1.1927*1.19275*1.19305*1.1922
10/21/2007 18:25:00*1.19265*1.19275*1.19315*1.1923
10/21/2007 18:30:00*1.19285*1.19225*1.19315*1.19135
10/21/2007 18:35:00*1.1919*1.19185*1.19255*1.19165
10/21/2007 18:40:00*1.19175*1.1916*1.1922*1.1915
10/21/2007 18:45:00*1.19165*1.1935*1.19375*1.1915
10/21/2007 18:50:00*1.1934*1.19225*1.19395*1.19185
10/21/2007 18:55:00*1.19195*1.1926*1.19285*1.19185
10/21/2007 19:00:00*1.19245*1.19325*1.19375*1.19245
10/21/2007 19:05:00*1.1932*1.19455*1.19525*1.19295
10/21/2007 19:10:00*1.19505*1.19535*1.19595*1.19455
10/21/2007 19:15:00*1.19545*1.19545*1.19565*1.1945
10/21/2007 19:20:00*1.1952*1.1952*1.19585*1.19485
10/21/2007 19:25:00*1.19545*1.19565*1.19585*1.1945
10/21/2007 19:30:00*1.1951*1.19505*1.19625*1.1946
10/21/2007 19:35:00*1.1949*1.19485*1.19565*1.1946
10/21/2007 19:40:00*1.19495*1.1951*1.19625*1.1948
10/21/2007 19:45:00*1.19505*1.19545*1.19675*1.1947
10/21/2007 19:50:00*1.1953*1.1969*1.19755*1.1939
10/21/2007 19:55:00*1.19705*1.1966*1.19745*1.1961
10/21/2007 20:00:00*1.19665*1.19635*1.19845*1.19615
10/21/2007 20:05:00*1.1963*1.19515*1.1973*1.19295
10/21/2007 20:10:00*1.195*1.19555*1.19655*1.1949
10/21/2007 20:15:00*1.19555*1.19575*1.19665*1.19485
10/21/2007 20:20:00*1.1955*1.1968*1.19755*1.19525
10/21/2007 20:25:00*1.1966*1.19585*1.19695*1.19555
10/21/2007 20:30:00*1.19595*1.1973*1.19785*1.1956
10/21/2007 20:35:00*1.19735*1.19665*1.19805*1.19605
10/21/2007 20:40:00*1.19635*1.19565*1.1968*1.1954
10/21/2007 20:45:00*1.19565*1.19565*1.19635*1.19495
10/21/2007 20:50:00*1.19535*1.1951*1.19565*1.1949
10/21/2007 20:55:00*1.19495*1.1952*1.19625*1.19495
10/21/2007 21:00:00*1.19525*1.1954*1.19615*1.19445
10/21/2007 21:05:00*1.19555*1.19615*1.19685*1.1954
10/21/2007 21:10:00*1.1963*1.19595*1.19725*1.19545
10/21/2007 21:15:00*1.196*1.19685*1.19725*1.1952
10/21/2007 21:20:00*1.1965*1.19635*1.19735*1.1959
10/21/2007 21:25:00*1.1965*1.1969*1.19705*1.1956
10/21/2007 21:30:00*1.19715*1.1962*1.19725*1.19575
10/21/2007 21:35:00*1.1963*1.19625*1.19705*1.1954
10/21/2007 21:40:00*1.19635*1.19645*1.19715*1.19595
10/21/2007 21:45:00*1.1964*1.19655*1.19665*1.19525
10/21/2007 21:50:00*1.1965*1.19655*1.19705*1.1961
10/21/2007 21:55:00*1.19645*1.19645*1.19685*1.1957
10/21/2007 22:00:00*1.19625*1.19685*1.19705*1.196
10/21/2007 22:05:00*1.197*1.197*1.19775*1.19635
10/21/2007 22:10:00*1.1971*1.1972*1.19775*1.19615
10/21/2007 22:15:00*1.19725*1.19625*1.19765*1.19625
10/21/2007 22:20:00*1.1967*1.1961*1.19725*1.1957
10/21/2007 22:25:00*1.19595*1.1959*1.19645*1.19565
10/21/2007 22:30:00*1.19595*1.19535*1.19625*1.19485
10/21/2007 22:35:00*1.1953*1.1959*1.19615*1.1945
10/21/2007 22:40:00*1.19585*1.1946*1.19605*1.1935
10/21/2007 22:45:00*1.19455*1.19605*1.19665*1.1941
10/21/2007 22:50:00*1.196*1.19565*1.19645*1.1954
10/21/2007 22:55:00*1.19585*1.1956*1.19605*1.1953
10/21/2007 23:00:00*1.19595*1.1954*1.19605*1.1951
10/21/2007 23:05:00*1.1955*1.19535*1.19575*1.195
10/21/2007 23:10:00*1.19555*1.19525*1.19655*1.19505
10/21/2007 23:15:00*1.1953*1.19495*1.1955*1.1943
10/21/2007 23:20:00*1.1944*1.19465*1.19545*1.19435
10/21/2007 23:25:00*1.19465*1.19515*1.1957*1.19445
10/21/2007 23:30:00*1.19535*1.1947*1.19545*1.1945
10/21/2007 23:35:00*1.1944*1.1948*1.19515*1.19435
10/21/2007 23:40:00*1.1946*1.195*1.195*1.194
10/21/2007 23:45:00*1.19495*1.19455*1.19545*1.19375
10/21/2007 23:50:00*1.1946*1.1951*1.19535*1.19415
10/21/2007 23:55:00*1.195*1.19495*1.19565*1.1946
10/22/2007 00:00:00*1.19495*1.1947*1.19505*1.1944
10/22/2007 00:05:00*1.1947*1.19465*1.19505*1.1944
10/22/2007 00:10:00*1.19465*1.19505*1.19505*1.19375
10/22/2007 00:15:00*1.19475*1.19475*1.19545*1.1941
10/22/2007 00:20:00*1.19465*1.19405*1.19515*1.1936
10/22/2007 00:25:00*1.1939*1.1942*1.19505*1.19385
10/22/2007 00:30:00*1.19435*1.19385*1.19455*1.1935
10/22/2007 00:35:00*1.1937*1.19325*1.19415*1.1931
10/22/2007 00:40:00*1.1931*1.19325*1.19355*1.192
10/22/2007 00:45:00*1.19345*1.19245*1.1935*1.19225
10/22/2007 00:50:00*1.19255*1.1922*1.19315*1.1911
10/22/2007 00:55:00*1.19235*1.19275*1.1935*1.19215
10/22/2007 01:00:00*1.19285*1.19185*1.1932*1.19185
10/22/2007 01:05:00*1.19205*1.1923*1.1935*1.19175
10/22/2007 01:10:00*1.19235*1.19325*1.19345*1.19195
10/22/2007 01:15:00*1.1934*1.19255*1.1937*1.19245
10/22/2007 01:20:00*1.1926*1.19255*1.1934*1.19235
10/22/2007 01:25:00*1.19245*1.19365*1.19425*1.1922
10/22/2007 01:30:00*1.19365*1.19455*1.19495*1.1931
10/22/2007 01:35:00*1.1945*1.19485*1.19495*1.1937
10/22/2007 01:40:00*1.1949*1.1935*1.19505*1.19335
10/22/2007 01:45:00*1.19375*1.1935*1.19385*1.1929
10/22/2007 01:50:00*1.19355*1.19315*1.19385*1.19235
10/22/2007 01:55:00*1.1927*1.1929*1.1934*1.1921
10/22/2007 02:00:00*1.1929*1.19245*1.1931*1.19225
10/22/2007 02:05:00*1.1927*1.19315*1.19375*1.19225
10/22/2007 02:10:00*1.19285*1.19295*1.19355*1.1921
10/22/2007 02:15:00*1.19305*1.19355*1.19405*1.19245
10/22/2007 02:20:00*1.19345*1.19265*1.1938*1.19245
10/22/2007 02:25:00*1.19305*1.19215*1.19305*1.19135
10/22/2007 02:30:00*1.1921*1.19055*1.19235*1.1901
10/22/2007 02:35:00*1.19085*1.19055*1.19125*1.1878
10/22/2007 02:40:00*1.19065*1.19245*1.19255*1.1899
10/22/2007 02:45:00*1.1926*1.19325*1.19355*1.1923
10/22/2007 02:50:00*1.193*1.19325*1.19435*1.19
10/22/2007 02:55:00*1.19335*1.19325*1.19365*1.1923
10/22/2007 03:00:00*1.19295*1.19315*1.1941*1.19245
10/22/2007 03:05:00*1.1932*1.19335*1.19375*1.19235
10/22/2007 03:10:00*1.19285*1.1934*1.19435*1.19235
10/22/2007 03:15:00*1.19335*1.19395*1.19455*1.1932
10/22/2007 03:20:00*1.194*1.19375*1.19445*1.19305
10/22/2007 03:25:00*1.19425*1.1938*1.19445*1.19325
10/22/2007 03:30:00*1.1935*1.193*1.19405*1.19255
10/22/2007 03:35:00*1.19295*1.19335*1.19405*1.19255
10/22/2007 03:40:00*1.1931*1.19325*1.19355*1.1924
10/22/2007 03:45:00*1.19325*1.19315*1.1938*1.1928
10/22/2007 03:50:00*1.19315*1.19355*1.19355*1.1929
10/22/2007 03:55:00*1.19345*1.1937*1.19425*1.19335
10/22/2007 04:00:00*1.19375*1.1939*1.19445*1.1932
10/22/2007 04:05:00*1.19365*1.1931*1.19445*1.1925
10/22/2007 04:10:00*1.19305*1.19305*1.19345*1.1926
10/22/2007 04:15:00*1.1928*1.19385*1.19455*1.1928
10/22/2007 04:20:00*1.1938*1.1939*1.1947*1.1936
10/22/2007 04:25:00*1.194*1.19435*1.19485*1.1938
10/22/2007 04:30:00*1.19465*1.1945*1.19515*1.1941
10/22/2007 04:35:00*1.19485*1.1951*1.19545*1.19425
10/22/2007 04:40:00*1.19515*1.19575*1.19595*1.19445
10/22/2007 04:45:00*1.19545*1.19505*1.19575*1.1945
10/22/2007 04:50:00*1.195*1.19565*1.19575*1.1942
10/22/2007 04:55:00*1.19565*1.19545*1.19565*1.1947
10/22/2007 05:00:00*1.19505*1.19525*1.19605*1.1947
10/22/2007 05:05:00*1.1953*1.19485*1.19555*1.1943
10/22/2007 05:10:00*1.19445*1.1945*1.19515*1.1943
10/22/2007 05:15:00*1.1944*1.19525*1.19555*1.1943
10/22/2007 05:20:00*1.195*1.1959*1.1969*1.1947
10/22/2007 05:25:00*1.19625*1.19595*1.19675*1.1951
10/22/2007 05:30:00*1.1957*1.19615*1.19635*1.1952
10/22/2007 05:35:00*1.1958*1.19565*1.19625*1.1952
10/22/2007 05:40:00*1.19525*1.19515*1.19595*1.1946
10/22/2007 05:45:00*1.1953*1.195*1.19715*1.1948
10/22/2007 05:50:00*1.195*1.19585*1.19615*1.19415
10/22/2007 05:55:00*1.1954*1.19575*1.19625*1.19465
10/22/2007 06:00:00*1.19605*1.19565*1.19615*1.1949
10/22/2007 06:05:00*1.19565*1.1946*1.1964*1.19385
10/22/2007 06:10:00*1.19495*1.19465*1.19575*1.19415
10/22/2007 06:15:00*1.1946*1.19465*1.19555*1.1941
10/22/2007 06:20:00*1.1944*1.19425*1.19495*1.19385
10/22/2007 06:25:00*1.1943*1.19385*1.1953*1.1938
10/22/2007 06:30:00*1.1939*1.19375*1.19455*1.1932
10/22/2007 06:35:00*1.19355*1.1936*1.19425*1.19285
10/22/2007 06:40:00*1.19355*1.19485*1.1952*1.1926
10/22/2007 06:45:00*1.1946*1.19405*1.19575*1.19315
10/22/2007 06:50:00*1.19395*1.193*1.19425*1.19245
10/22/2007 06:55:00*1.19295*1.19015*1.19365*1.1888
10/22/2007 07:00:00*1.19005*1.1891*1.19125*1.18715
10/22/2007 07:05:00*1.18915*1.1909*1.19135*1.18855
10/22/2007 07:10:00*1.19065*1.19015*1.1919*1.18775
10/22/2007 07:15:00*1.19045*1.1914*1.1918*1.1898
10/22/2007 07:20:00*1.1912*1.18995*1.19185*1.18945
10/22/2007 07:25:00*1.19005*1.18975*1.19045*1.1886
10/22/2007 07:30:00*1.18945*1.19025*1.19105*1.1887
10/22/2007 07:35:00*1.19065*1.18905*1.1907*1.1889
10/22/2007 07:40:00*1.18905*1.18935*1.18975*1.18775
10/22/2007 07:45:00*1.1892*1.18815*1.19035*1.18765
10/22/2007 07:50:00*1.18815*1.18795*1.18905*1.1863
10/22/2007 07:55:00*1.18795*1.18765*1.1882*1.18665
10/22/2007 08:00:00*1.18745*1.18845*1.18855*1.18665
10/22/2007 08:05:00*1.18835*1.18725*1.18855*1.1869
10/22/2007 08:10:00*1.1874*1.18745*1.18945*1.187
10/22/2007 08:15:00*1.18765*1.1873*1.18845*1.1868
10/22/2007 08:20:00*1.18735*1.18715*1.18805*1.1867
10/22/2007 08:25:00*1.18725*1.1873*1.18805*1.1867
10/22/2007 08:30:00*1.18745*1.1872*1.18795*1.1865
10/22/2007 08:35:00*1.1872*1.18775*1.18845*1.187
10/22/2007 08:40:00*1.18755*1.1878*1.1884*1.18695
10/22/2007 08:45:00*1.1878*1.1884*1.18875*1.18735
10/22/2007 08:50:00*1.1884*1.18835*1.19025*1.18745
10/22/2007 08:55:00*1.1883*1.18785*1.18965*1.18685
10/22/2007 09:00:00*1.18765*1.18735*1.18935*1.18665
10/22/2007 09:05:00*1.18705*1.18805*1.18885*1.18675
10/22/2007 09:10:00*1.18805*1.18755*1.18885*1.187
10/22/2007 09:15:00*1.18755*1.18775*1.18875*1.18685
10/22/2007 09:20:00*1.1872*1.18805*1.18825*1.18585
10/22/2007 09:25:00*1.1878*1.18675*1.18815*1.1865
10/22/2007 09:30:00*1.18675*1.18765*1.1883*1.18675
10/22/2007 09:35:00*1.18765*1.1882*1.18855*1.1871
10/22/2007 09:40:00*1.18815*1.1877*1.18885*1.18765
10/22/2007 09:45:00*1.18795*1.18715*1.18855*1.1867
10/22/2007 09:50:00*1.187*1.1869*1.18805*1.1855
10/22/2007 09:55:00*1.18715*1.18625*1.1875*1.1858
10/22/2007 10:00:00*1.1866*1.1864*1.18725*1.18605
10/22/2007 10:05:00*1.1865*1.18665*1.18745*1.18605
10/22/2007 10:10:00*1.18665*1.1868*1.18725*1.18595
10/22/2007 10:15:00*1.1869*1.187*1.18765*1.18585
10/22/2007 10:20:00*1.18735*1.187*1.18795*1.1866
10/22/2007 10:25:00*1.18735*1.18645*1.18775*1.18645
10/22/2007 10:30:00*1.18625*1.18685*1.18785*1.186
10/22/2007 10:35:00*1.187*1.18605*1.18735*1.18555
10/22/2007 10:40:00*1.1859*1.18575*1.18655*1.18545
10/22/2007 10:45:00*1.18575*1.18595*1.18725*1.1854
10/22/2007 10:50:00*1.18625*1.1851*1.18635*1.1849
10/22/2007 10:55:00*1.18595*1.18505*1.18595*1.1845
10/22/2007 11:00:00*1.1847*1.1843*1.18625*1.1839
10/22/2007 11:05:00*1.1842*1.18515*1.18585*1.184
10/22/2007 11:10:00*1.18495*1.1857*1.18665*1.18495
10/22/2007 11:15:00*1.18555*1.18625*1.18665*1.1853
10/22/2007 11:20:00*1.18625*1.18635*1.18855*1.1855
10/22/2007 11:25:00*1.186*1.1853*1.18675*1.18525
10/22/2007 11:30:00*1.18515*1.18495*1.18575*1.1846
10/22/2007 11:35:00*1.18505*1.1853*1.18565*1.1847
10/22/2007 11:40:00*1.18495*1.18495*1.18595*1.1842
10/22/2007 11:45:00*1.18505*1.18555*1.18585*1.18445
10/22/2007 11:50:00*1.18565*1.18585*1.18655*1.1846
10/22/2007 11:55:00*1.1858*1.18545*1.18635*1.18415
10/22/2007 12:00:00*1.18535*1.1854*1.18605*1.1847
10/22/2007 12:05:00*1.18575*1.18615*1.18665*1.18475
10/22/2007 12:10:00*1.1859*1.1865*1.18705*1.18515
10/22/2007 12:15:00*1.18665*1.18645*1.18795*1.18595
10/22/2007 12:20:00*1.18665*1.186*1.18855*1.1859
10/22/2007 12:25:00*1.18635*1.18645*1.18715*1.18555
10/22/2007 12:30:00*1.18645*1.18615*1.1869*1.1858
10/22/2007 12:35:00*1.18595*1.1847*1.18645*1.18445
10/22/2007 12:40:00*1.1846*1.18545*1.18625*1.18455
10/22/2007 12:45:00*1.18555*1.18515*1.18585*1.18445
10/22/2007 12:50:00*1.1851*1.18525*1.18565*1.18395
10/22/2007 12:55:00*1.18495*1.1851*1.18525*1.184
10/22/2007 13:00:00*1.18515*1.18465*1.18545*1.18405
10/22/2007 13:05:00*1.18455*1.18505*1.18505*1.1842
10/22/2007 13:10:00*1.1849*1.18575*1.18615*1.18375
10/22/2007 13:15:00*1.18595*1.18655*1.18665*1.18455
10/22/2007 13:20:00*1.1863*1.18715*1.18745*1.18605
10/22/2007 13:25:00*1.1871*1.1873*1.18765*1.18665
10/22/2007 13:30:00*1.1873*1.1878*1.1885*1.18685
10/22/2007 13:35:00*1.18765*1.1866*1.18805*1.18635
10/22/2007 13:40:00*1.1866*1.1876*1.18815*1.18605
10/22/2007 13:45:00*1.18785*1.18775*1.18855*1.18745
10/22/2007 13:50:00*1.18805*1.18815*1.18885*1.18755
10/22/2007 13:55:00*1.18815*1.18745*1.1883*1.1872
10/22/2007 14:00:00*1.1873*1.18775*1.18815*1.18715
10/22/2007 14:05:00*1.18805*1.18825*1.18865*1.18755
10/22/2007 14:10:00*1.18825*1.18745*1.18895*1.18695
10/22/2007 14:15:00*1.1875*1.18795*1.18855*1.18705
10/22/2007 14:20:00*1.1876*1.1881*1.18845*1.18725
10/22/2007 14:25:00*1.18815*1.18865*1.18895*1.188
10/22/2007 14:30:00*1.1884*1.18765*1.18865*1.1875
10/22/2007 14:35:00*1.1878*1.18785*1.1881*1.18735
10/22/2007 14:40:00*1.1878*1.1879*1.18815*1.18735
10/22/2007 14:45:00*1.18785*1.18835*1.189*1.18785
10/22/2007 14:50:00*1.1882*1.18805*1.18845*1.18755
10/22/2007 14:55:00*1.1884*1.1871*1.1884*1.18685
10/22/2007 15:00:00*1.18715*1.18755*1.1877*1.1869
10/22/2007 15:05:00*1.1874*1.18785*1.18855*1.18665
10/22/2007 15:10:00*1.18745*1.18755*1.18855*1.1871
10/22/2007 15:15:00*1.18765*1.18825*1.18855*1.1873
10/22/2007 15:20:00*1.188*1.18785*1.18875*1.1878
10/22/2007 15:25:00*1.18785*1.1878*1.18855*1.1877
10/22/2007 15:30:00*1.188*1.1887*1.18885*1.1875
10/22/2007 15:35:00*1.1885*1.18865*1.1891*1.18815
10/22/2007 15:40:00*1.1886*1.18885*1.18925*1.18765
10/22/2007 15:45:00*1.1888*1.18825*1.18895*1.1872
10/22/2007 15:50:00*1.1876*1.18785*1.1884*1.18755
10/22/2007 15:55:00*1.18775*1.188*1.18825*1.18685
10/22/2007 16:00:00*1.188*1.18705*1.1882*1.18675
10/22/2007 16:05:00*1.18745*1.18765*1.1879*1.1867
10/22/2007 16:10:00*1.18725*1.1872*1.18765*1.18675
10/22/2007 16:15:00*1.18745*1.1868*1.18775*1.186
10/22/2007 16:20:00*1.18655*1.18735*1.18745*1.18465
10/22/2007 16:25:00*1.18695*1.18705*1.18775*1.18645
10/22/2007 16:30:00*1.18695*1.1872*1.18745*1.18645
10/22/2007 16:35:00*1.1872*1.18655*1.18855*1.18615
10/22/2007 16:40:00*1.18655*1.1859*1.1868*1.18575
10/22/2007 16:45:00*1.18615*1.18645*1.18695*1.18575
10/22/2007 16:50:00*1.1865*1.1862*1.18695*1.1859
10/22/2007 16:55:00*1.18615*1.1864*1.18695*1.18585
10/22/2007 17:00:00*1.1865*1.187*1.18755*1.18605
