10/18/2007 17:05:00*1.1882*1.18835*1.18865*1.18795
10/18/2007 17:10:00*1.18825*1.1879*1.19005*1.18725
10/18/2007 17:15:00*1.1882*1.1878*1.1882*1.1874
10/18/2007 17:20:00*1.18795*1.18795*1.18835*1.1875
10/18/2007 17:25:00*1.18795*1.1887*1.18915*1.18795
10/18/2007 17:30:00*1.18865*1.18725*1.18885*1.18715
10/18/2007 17:35:00*1.1879*1.1887*1.19005*1.18725
10/18/2007 17:40:00*1.18905*1.1898*1.1908*1.1887
10/18/2007 17:45:00*1.18945*1.189*1.1898*1.18815
10/18/2007 17:50:00*1.1894*1.18905*1.19015*1.1885
10/18/2007 17:55:00*1.189*1.18865*1.18915*1.18825
10/18/2007 18:00:00*1.18915*1.1883*1.18915*1.188
10/18/2007 18:05:00*1.1885*1.1892*1.18995*1.18795
10/18/2007 18:10:00*1.18915*1.18785*1.1892*1.18615
10/18/2007 18:15:00*1.188*1.1887*1.18925*1.1866
10/18/2007 18:20:00*1.1887*1.18815*1.18875*1.18815
10/18/2007 18:25:00*1.18805*1.1883*1.1887*1.1879
10/18/2007 18:30:00*1.18835*1.1883*1.18905*1.18795
10/18/2007 18:35:00*1.1883*1.18835*1.18895*1.18795
10/18/2007 18:40:00*1.18845*1.18895*1.18955*1.18825
10/18/2007 18:45:00*1.18905*1.18915*1.18925*1.18845
10/18/2007 18:50:00*1.189*1.18925*1.18945*1.18875
10/18/2007 18:55:00*1.18925*1.18905*1.1893*1.18855
10/18/2007 19:00:00*1.1888*1.189*1.18965*1.18855
10/18/2007 19:05:00*1.1891*1.1886*1.1893*1.1886
10/18/2007 19:10:00*1.1889*1.18875*1.18905*1.1884
10/18/2007 19:15:00*1.18885*1.18875*1.1889*1.1883
10/18/2007 19:20:00*1.1886*1.1887*1.18905*1.18815
10/18/2007 19:25:00*1.18875*1.18865*1.18885*1.18815
10/18/2007 19:30:00*1.1884*1.18825*1.18895*1.18775
10/18/2007 19:35:00*1.1882*1.18885*1.18895*1.1874
10/18/2007 19:40:00*1.1889*1.18925*1.18965*1.1884
10/18/2007 19:45:00*1.18895*1.18815*1.18955*1.188
10/18/2007 19:50:00*1.1885*1.18825*1.18895*1.1878
10/18/2007 19:55:00*1.18845*1.1882*1.18895*1.1881
10/18/2007 20:00:00*1.1881*1.18895*1.18935*1.188
10/18/2007 20:05:00*1.18875*1.1883*1.18945*1.188
10/18/2007 20:10:00*1.18825*1.18875*1.18975*1.188
10/18/2007 20:15:00*1.1884*1.1873*1.18875*1.18675
10/18/2007 20:20:00*1.1873*1.18765*1.18845*1.1872
10/18/2007 20:25:00*1.18815*1.1879*1.18845*1.1875
10/18/2007 20:30:00*1.18785*1.18935*1.18935*1.1876
10/18/2007 20:35:00*1.189*1.18975*1.19005*1.1887
10/18/2007 20:40:00*1.1894*1.18945*1.19005*1.1888
10/18/2007 20:45:00*1.18965*1.1906*1.19075*1.1894
10/18/2007 20:50:00*1.1905*1.19045*1.19105*1.1894
10/18/2007 20:55:00*1.1906*1.1898*1.19115*1.18925
10/18/2007 21:00:00*1.1898*1.19005*1.19085*1.18945
10/18/2007 21:05:00*1.1906*1.19115*1.19155*1.19005
10/18/2007 21:10:00*1.19085*1.19045*1.19115*1.18995
10/18/2007 21:15:00*1.1905*1.19425*1.19815*1.1903
10/18/2007 21:20:00*1.19415*1.1941*1.19615*1.1935
10/18/2007 21:25:00*1.1938*1.1944*1.19585*1.19355
10/18/2007 21:30:00*1.19415*1.1939*1.19685*1.19355
10/18/2007 21:35:00*1.19385*1.1936*1.19475*1.19325
10/18/2007 21:40:00*1.1936*1.1945*1.19535*1.17675
10/18/2007 21:45:00*1.19445*1.1944*1.19525*1.1934
10/18/2007 21:50:00*1.19445*1.19395*1.19585*1.1934
10/18/2007 21:55:00*1.19395*1.1938*1.1948*1.19325
10/18/2007 22:00:00*1.19415*1.19515*1.19515*1.1934
10/18/2007 22:05:00*1.19455*1.1939*1.1954*1.1933
10/18/2007 22:10:00*1.19375*1.19365*1.19495*1.19315
10/18/2007 22:15:00*1.19365*1.1932*1.1941*1.19255
10/18/2007 22:20:00*1.1932*1.19325*1.1935*1.19225
10/18/2007 22:25:00*1.19305*1.19365*1.19395*1.19305
10/18/2007 22:30:00*1.1935*1.19375*1.19405*1.19325
10/18/2007 22:35:00*1.1937*1.19405*1.19485*1.1933
10/18/2007 22:40:00*1.19395*1.194*1.1942*1.19295
10/18/2007 22:45:00*1.19405*1.19335*1.19455*1.19325
10/18/2007 22:50:00*1.1939*1.193*1.19395*1.1928
10/18/2007 22:55:00*1.19295*1.1926*1.19365*1.19225
10/18/2007 23:00:00*1.19225*1.19305*1.19315*1.19225
10/18/2007 23:05:00*1.19285*1.1935*1.19395*1.19255
10/18/2007 23:10:00*1.19345*1.1934*1.1936*1.193
10/18/2007 23:15:00*1.1934*1.1934*1.1937*1.19325
10/18/2007 23:20:00*1.1933*1.19385*1.1943*1.1933
10/18/2007 23:25:00*1.19385*1.19385*1.19435*1.1931
10/18/2007 23:30:00*1.1938*1.19295*1.19395*1.1927
10/18/2007 23:35:00*1.19295*1.19265*1.1935*1.19245
10/18/2007 23:40:00*1.1926*1.1933*1.19415*1.19215
10/18/2007 23:45:00*1.19345*1.19405*1.1942*1.1926
10/18/2007 23:50:00*1.19395*1.19395*1.1943*1.1932
10/18/2007 23:55:00*1.19395*1.1924*1.19415*1.1921
10/19/2007 00:00:00*1.1924*1.1928*1.19345*1.19225
10/19/2007 00:05:00*1.1927*1.19405*1.19555*1.1925
10/19/2007 00:10:00*1.19415*1.1945*1.19525*1.19365
10/19/2007 00:15:00*1.1945*1.1944*1.19485*1.19325
10/19/2007 00:20:00*1.1944*1.19415*1.19515*1.19395
10/19/2007 00:25:00*1.19475*1.1952*1.1955*1.19395
10/19/2007 00:30:00*1.19535*1.1951*1.19545*1.19475
10/19/2007 00:35:00*1.19515*1.19405*1.1952*1.19355
10/19/2007 00:40:00*1.19395*1.1945*1.19535*1.19355
10/19/2007 00:45:00*1.19455*1.1945*1.19485*1.19405
10/19/2007 00:50:00*1.1945*1.19395*1.1946*1.19325
10/19/2007 00:55:00*1.194*1.19375*1.19425*1.19345
10/19/2007 01:00:00*1.19375*1.19415*1.19415*1.1934
10/19/2007 01:05:00*1.194*1.1937*1.19435*1.19325
10/19/2007 01:10:00*1.19345*1.19355*1.19415*1.19285
10/19/2007 01:15:00*1.19355*1.19405*1.19415*1.1931
10/19/2007 01:20:00*1.1941*1.194*1.19485*1.19335
10/19/2007 01:25:00*1.19405*1.19365*1.19445*1.19345
10/19/2007 01:30:00*1.19355*1.19305*1.19415*1.19275
10/19/2007 01:35:00*1.1931*1.19405*1.19445*1.19255
10/19/2007 01:40:00*1.19395*1.19425*1.19485*1.19335
10/19/2007 01:45:00*1.19405*1.19485*1.19525*1.1939
10/19/2007 01:50:00*1.1949*1.19425*1.19665*1.19395
10/19/2007 01:55:00*1.1939*1.19325*1.19575*1.1924
10/19/2007 02:00:00*1.1933*1.1925*1.19465*1.1922
10/19/2007 02:05:00*1.19235*1.19275*1.19385*1.1917
10/19/2007 02:10:00*1.19305*1.1936*1.19395*1.19215
10/19/2007 02:15:00*1.19385*1.19405*1.1942*1.1928
10/19/2007 02:20:00*1.1939*1.193*1.1944*1.1928
10/19/2007 02:25:00*1.19305*1.19375*1.19435*1.1926
10/19/2007 02:30:00*1.19355*1.1933*1.19465*1.1929
10/19/2007 02:35:00*1.19325*1.1922*1.19475*1.19185
10/19/2007 02:40:00*1.19215*1.19215*1.19315*1.19135
10/19/2007 02:45:00*1.19185*1.19105*1.19255*1.19065
10/19/2007 02:50:00*1.19115*1.19145*1.19215*1.19045
10/19/2007 02:55:00*1.19115*1.191*1.19215*1.19065
10/19/2007 03:00:00*1.19085*1.19045*1.19135*1.19005
10/19/2007 03:05:00*1.1904*1.1905*1.19135*1.19
10/19/2007 03:10:00*1.19035*1.1906*1.19135*1.18995
10/19/2007 03:15:00*1.19095*1.19025*1.19175*1.19005
10/19/2007 03:20:00*1.19065*1.19055*1.19145*1.18965
10/19/2007 03:25:00*1.1906*1.19145*1.19205*1.18975
10/19/2007 03:30:00*1.19145*1.19195*1.19225*1.19125
10/19/2007 03:35:00*1.1916*1.1922*1.19285*1.19135
10/19/2007 03:40:00*1.1923*1.19135*1.1923*1.19075
10/19/2007 03:45:00*1.191*1.1911*1.19235*1.19005
10/19/2007 03:50:00*1.1908*1.19035*1.1915*1.1895
10/19/2007 03:55:00*1.19065*1.18955*1.19065*1.18875
10/19/2007 04:00:00*1.1891*1.18815*1.18965*1.1867
10/19/2007 04:05:00*1.18835*1.18825*1.1887*1.1873
10/19/2007 04:10:00*1.18845*1.1877*1.18895*1.1872
10/19/2007 04:15:00*1.18765*1.1875*1.18845*1.1866
10/19/2007 04:20:00*1.18735*1.18825*1.18835*1.1867
10/19/2007 04:25:00*1.18815*1.18765*1.18855*1.1874
10/19/2007 04:30:00*1.18765*1.18795*1.18865*1.18755
10/19/2007 04:35:00*1.188*1.18785*1.18825*1.18735
10/19/2007 04:40:00*1.18815*1.18875*1.18965*1.1878
10/19/2007 04:45:00*1.18885*1.188*1.18925*1.18765
10/19/2007 04:50:00*1.188*1.18925*1.18935*1.1879
10/19/2007 04:55:00*1.18895*1.18885*1.1896*1.18845
10/19/2007 05:00:00*1.1889*1.18885*1.18985*1.1884
10/19/2007 05:05:00*1.1887*1.18935*1.18935*1.1886
10/19/2007 05:10:00*1.1899*1.18875*1.1899*1.18835
10/19/2007 05:15:00*1.1886*1.1886*1.18935*1.1883
10/19/2007 05:20:00*1.1886*1.18895*1.1894*1.18835
10/19/2007 05:25:00*1.18865*1.18845*1.18925*1.18795
10/19/2007 05:30:00*1.1879*1.18785*1.18855*1.18705
10/19/2007 05:35:00*1.18805*1.18825*1.1887*1.1875
10/19/2007 05:40:00*1.18795*1.18805*1.18825*1.18765
10/19/2007 05:45:00*1.1879*1.1878*1.1889*1.18755
10/19/2007 05:50:00*1.1878*1.18865*1.18885*1.1877
10/19/2007 05:55:00*1.18815*1.18775*1.18885*1.1876
10/19/2007 06:00:00*1.18785*1.18785*1.1884*1.1872
10/19/2007 06:05:00*1.18765*1.18805*1.18875*1.18715
10/19/2007 06:10:00*1.18775*1.18865*1.18905*1.1872
10/19/2007 06:15:00*1.18855*1.18925*1.18995*1.1884
10/19/2007 06:20:00*1.18905*1.18915*1.19015*1.1886
10/19/2007 06:25:00*1.18875*1.18885*1.18935*1.1885
10/19/2007 06:30:00*1.1889*1.1887*1.18945*1.188
10/19/2007 06:35:00*1.18865*1.1888*1.189*1.18815
10/19/2007 06:40:00*1.1887*1.1887*1.18935*1.1878
10/19/2007 06:45:00*1.1887*1.18925*1.18945*1.188
10/19/2007 06:50:00*1.1891*1.18915*1.18985*1.1887
10/19/2007 06:55:00*1.18915*1.18925*1.18975*1.1886
10/19/2007 07:00:00*1.18925*1.18845*1.18945*1.18805
10/19/2007 07:05:00*1.1883*1.1878*1.18905*1.18705
10/19/2007 07:10:00*1.18785*1.18775*1.18855*1.1871
10/19/2007 07:15:00*1.18785*1.1882*1.18855*1.1876
10/19/2007 07:20:00*1.1883*1.18845*1.1892*1.18805
10/19/2007 07:25:00*1.1886*1.18825*1.18905*1.1876
10/19/2007 07:30:00*1.1882*1.18815*1.18855*1.18705
10/19/2007 07:35:00*1.1879*1.18935*1.18955*1.1875
10/19/2007 07:40:00*1.1894*1.18945*1.18975*1.18865
10/19/2007 07:45:00*1.189*1.18855*1.18945*1.18835
10/19/2007 07:50:00*1.1887*1.18925*1.18965*1.18815
10/19/2007 07:55:00*1.18935*1.18935*1.18985*1.18845
10/19/2007 08:00:00*1.1895*1.19005*1.19015*1.18895
10/19/2007 08:05:00*1.19*1.18975*1.19055*1.1893
10/19/2007 08:10:00*1.1898*1.18975*1.19035*1.18895
10/19/2007 08:15:00*1.1896*1.19025*1.19055*1.1896
10/19/2007 08:20:00*1.19025*1.1901*1.19075*1.1897
10/19/2007 08:25:00*1.19065*1.19155*1.19205*1.19005
10/19/2007 08:30:00*1.19115*1.19145*1.19225*1.19065
10/19/2007 08:35:00*1.19115*1.19235*1.19255*1.19085
10/19/2007 08:40:00*1.1919*1.19195*1.19255*1.1916
10/19/2007 08:45:00*1.19185*1.19165*1.19235*1.19135
10/19/2007 08:50:00*1.1919*1.191*1.19195*1.19065
10/19/2007 08:55:00*1.1909*1.19135*1.1915*1.19025
10/19/2007 09:00:00*1.19125*1.19105*1.1914*1.19025
10/19/2007 09:05:00*1.19125*1.19165*1.19175*1.19045
10/19/2007 09:10:00*1.19155*1.19115*1.19165*1.1908
10/19/2007 09:15:00*1.19125*1.1904*1.1916*1.1895
10/19/2007 09:20:00*1.1901*1.18955*1.19075*1.1891
10/19/2007 09:25:00*1.18945*1.18915*1.19005*1.1886
10/19/2007 09:30:00*1.1888*1.18945*1.18985*1.18855
10/19/2007 09:35:00*1.1894*1.19135*1.19145*1.18935
10/19/2007 09:40:00*1.191*1.1911*1.19215*1.1907
10/19/2007 09:45:00*1.1912*1.19335*1.19475*1.19085
10/19/2007 09:50:00*1.19315*1.19165*1.19335*1.19135
10/19/2007 09:55:00*1.19165*1.19085*1.19225*1.19085
10/19/2007 10:00:00*1.1908*1.19015*1.19195*1.19005
10/19/2007 10:05:00*1.19015*1.19105*1.19175*1.1896
10/19/2007 10:10:00*1.191*1.19175*1.19265*1.1902
10/19/2007 10:15:00*1.19175*1.1901*1.19195*1.18995
10/19/2007 10:20:00*1.18995*1.19025*1.19055*1.18945
10/19/2007 10:25:00*1.1899*1.18975*1.19045*1.18855
10/19/2007 10:30:00*1.18955*1.1906*1.19125*1.1893
10/19/2007 10:35:00*1.19065*1.1916*1.19175*1.19
10/19/2007 10:40:00*1.19155*1.19035*1.19235*1.19015
10/19/2007 10:45:00*1.19035*1.19115*1.19175*1.1897
10/19/2007 10:50:00*1.19125*1.19065*1.19215*1.19005
10/19/2007 10:55:00*1.1902*1.18995*1.19085*1.18855
10/19/2007 11:00:00*1.1898*1.18925*1.19075*1.1889
10/19/2007 11:05:00*1.18905*1.18985*1.19005*1.1884
10/19/2007 11:10:00*1.1895*1.1882*1.18995*1.18785
10/19/2007 11:15:00*1.18815*1.1885*1.18875*1.1876
10/19/2007 11:20:00*1.1885*1.18805*1.1888*1.1873
10/19/2007 11:25:00*1.1876*1.1892*1.18955*1.1873
10/19/2007 11:30:00*1.1892*1.1873*1.18955*1.18685
10/19/2007 11:35:00*1.1873*1.1884*1.18965*1.18695
10/19/2007 11:40:00*1.1885*1.18805*1.18955*1.1876
10/19/2007 11:45:00*1.18795*1.18775*1.18905*1.1876
10/19/2007 11:50:00*1.1878*1.18795*1.1884*1.18715
10/19/2007 11:55:00*1.18805*1.1886*1.1891*1.1873
10/19/2007 12:00:00*1.1887*1.1882*1.1889*1.1877
10/19/2007 12:05:00*1.18825*1.18865*1.18915*1.1877
10/19/2007 12:10:00*1.18885*1.18875*1.18915*1.18835
10/19/2007 12:15:00*1.18875*1.18835*1.18935*1.1882
10/19/2007 12:20:00*1.18865*1.189*1.18945*1.18835
10/19/2007 12:25:00*1.18885*1.18915*1.18965*1.1887
10/19/2007 12:30:00*1.18905*1.1892*1.18945*1.18785
10/19/2007 12:35:00*1.1892*1.18885*1.1897*1.1888
10/19/2007 12:40:00*1.18915*1.1892*1.1893*1.1884
10/19/2007 12:45:00*1.1893*1.18975*1.1902*1.18915
10/19/2007 12:50:00*1.18965*1.18935*1.18975*1.18895
10/19/2007 12:55:00*1.189*1.18895*1.18975*1.18835
10/19/2007 13:00:00*1.1891*1.18905*1.18975*1.1887
10/19/2007 13:05:00*1.18895*1.18865*1.18985*1.1878
10/19/2007 13:10:00*1.18805*1.18845*1.18885*1.1879
10/19/2007 13:15:00*1.18815*1.18785*1.18905*1.18775
10/19/2007 13:20:00*1.1881*1.18805*1.18885*1.18755
10/19/2007 13:25:00*1.18815*1.18835*1.1886*1.18685
10/19/2007 13:30:00*1.18795*1.18855*1.18865*1.1872
10/19/2007 13:35:00*1.1885*1.18805*1.18915*1.1868
10/19/2007 13:40:00*1.18805*1.18805*1.18915*1.1877
10/19/2007 13:45:00*1.18805*1.18835*1.18895*1.1878
10/19/2007 13:50:00*1.1885*1.18935*1.18975*1.18775
10/19/2007 13:55:00*1.1893*1.18995*1.19025*1.18915
10/19/2007 14:00:00*1.1901*1.18925*1.19025*1.1887
10/19/2007 14:05:00*1.1895*1.18915*1.18975*1.18885
10/19/2007 14:10:00*1.18915*1.1887*1.18975*1.18825
10/19/2007 14:15:00*1.18875*1.18905*1.18965*1.18765
10/19/2007 14:20:00*1.189*1.18875*1.18975*1.18845
10/19/2007 14:25:00*1.1888*1.1893*1.18965*1.18845
10/19/2007 14:30:00*1.1892*1.1892*1.18965*1.1877
10/19/2007 14:35:00*1.18925*1.18885*1.18965*1.1885
10/19/2007 14:40:00*1.1887*1.18765*1.1904*1.1872
10/19/2007 14:45:00*1.18785*1.18905*1.18945*1.18765
10/19/2007 14:50:00*1.18925*1.19005*1.19085*1.189
10/19/2007 14:55:00*1.19015*1.18975*1.1902*1.18895
10/19/2007 15:00:00*1.19025*1.18985*1.19195*1.18975
10/19/2007 15:05:00*1.1901*1.18825*1.19095*1.18825
10/19/2007 15:10:00*1.18945*1.18895*1.1897*1.18775
10/19/2007 15:15:00*1.18875*1.1891*1.18955*1.1881
10/19/2007 15:20:00*1.18905*1.18855*1.18935*1.18815
10/19/2007 15:25:00*1.1884*1.19015*1.19075*1.18835
10/19/2007 15:30:00*1.18985*1.18945*1.19045*1.18915
10/19/2007 15:35:00*1.18875*1.18885*1.18945*1.18805
10/19/2007 15:40:00*1.18845*1.18905*1.1905*1.18845
10/19/2007 15:45:00*1.189*1.18855*1.1893*1.18815
10/19/2007 15:50:00*1.1887*1.1909*1.19125*1.18855
10/19/2007 15:55:00*1.19105*1.1903*1.19115*1.1899
10/19/2007 16:00:00*1.19035*1.19145*1.19265*1.1903
10/19/2007 16:05:00*1.1911*1.1897*1.19145*1.1895
10/19/2007 16:10:00*1.1896*1.19145*1.19145*1.18935
10/19/2007 16:15:00*1.1911*1.19075*1.19145*1.1899
10/19/2007 16:20:00*1.1911*1.1909*1.1913*1.19035
10/19/2007 16:25:00*1.19105*1.19015*1.1915*1.19005
10/19/2007 16:30:00*1.1901*1.1901*1.1906*1.19
10/19/2007 16:35:00*1.1901*1.1908*1.19095*1.18985
10/19/2007 16:40:00*1.19075*1.19105*1.19185*1.1906
10/19/2007 16:45:00*1.19135*1.19145*1.19185*1.19075
10/19/2007 16:50:00*1.1916*1.19145*1.19205*1.19095
10/19/2007 16:55:00*1.1914*1.19225*1.19225*1.1894
10/19/2007 17:00:00*1.192*1.19105*1.19275*1.19005
