10/16/2007 17:05:00*1.1903*1.18965*1.19115*1.18965
10/16/2007 17:10:00*1.1896*1.18965*1.18995*1.18885
10/16/2007 17:15:00*1.18985*1.18965*1.19055*1.1892
10/16/2007 17:20:00*1.1893*1.18955*1.18985*1.18925
10/16/2007 17:25:00*1.18945*1.18975*1.19785*1.1884
10/16/2007 17:30:00*1.1898*1.18885*1.1902*1.18845
10/16/2007 17:35:00*1.189*1.18895*1.18945*1.18845
10/16/2007 17:40:00*1.1888*1.18875*1.1892*1.1881
10/16/2007 17:45:00*1.18895*1.18945*1.18965*1.1887
10/16/2007 17:50:00*1.1894*1.1893*1.19015*1.1886
10/16/2007 17:55:00*1.18915*1.18965*1.18995*1.18865
10/16/2007 18:00:00*1.18935*1.18925*1.18985*1.18885
10/16/2007 18:05:00*1.1889*1.189*1.18955*1.1878
10/16/2007 18:10:00*1.1891*1.1887*1.18995*1.1886
10/16/2007 18:15:00*1.18875*1.1889*1.18975*1.1886
10/16/2007 18:20:00*1.189*1.18945*1.18975*1.1886
10/16/2007 18:25:00*1.18925*1.18965*1.1898*1.1888
10/16/2007 18:30:00*1.18985*1.18865*1.18985*1.18815
10/16/2007 18:35:00*1.1884*1.18925*1.19165*1.18805
10/16/2007 18:40:00*1.18945*1.18945*1.18975*1.1883
10/16/2007 18:45:00*1.18955*1.1891*1.18975*1.18875
10/16/2007 18:50:00*1.18895*1.18995*1.19015*1.1889
10/16/2007 18:55:00*1.1899*1.18975*1.19055*1.18955
10/16/2007 19:00:00*1.1897*1.1899*1.19035*1.1895
10/16/2007 19:05:00*1.1902*1.1896*1.19025*1.1893
10/16/2007 19:10:00*1.1898*1.18965*1.19035*1.1892
10/16/2007 19:15:00*1.1893*1.1889*1.18965*1.1887
10/16/2007 19:20:00*1.1891*1.1889*1.18935*1.1884
10/16/2007 19:25:00*1.1887*1.18865*1.18965*1.1882
10/16/2007 19:30:00*1.18865*1.1888*1.18945*1.1884
10/16/2007 19:35:00*1.1891*1.18875*1.18935*1.1882
10/16/2007 19:40:00*1.1886*1.18875*1.18935*1.1884
10/16/2007 19:45:00*1.1888*1.18915*1.18965*1.1885
10/16/2007 19:50:00*1.1888*1.1881*1.18925*1.1878
10/16/2007 19:55:00*1.188*1.18745*1.18835*1.187
10/16/2007 20:00:00*1.18755*1.18765*1.18825*1.1868
10/16/2007 20:05:00*1.1875*1.18635*1.18805*1.18565
10/16/2007 20:10:00*1.18665*1.18805*1.18895*1.18585
10/16/2007 20:15:00*1.188*1.18895*1.1898*1.1876
10/16/2007 20:20:00*1.18895*1.19075*1.19085*1.1881
10/16/2007 20:25:00*1.19075*1.1916*1.19225*1.1889
10/16/2007 20:30:00*1.19155*1.1903*1.19215*1.1901
10/16/2007 20:35:00*1.19035*1.19135*1.19235*1.19015
10/16/2007 20:40:00*1.19185*1.192*1.19275*1.1911
10/16/2007 20:45:00*1.19205*1.19195*1.19275*1.191
10/16/2007 20:50:00*1.1919*1.19185*1.19265*1.191
10/16/2007 20:55:00*1.1916*1.19115*1.19215*1.1907
10/16/2007 21:00:00*1.19165*1.1917*1.19245*1.1897
10/16/2007 21:05:00*1.1914*1.19145*1.19245*1.19035
10/16/2007 21:10:00*1.1913*1.19195*1.1926*1.1906
10/16/2007 21:15:00*1.19125*1.19185*1.19285*1.19075
10/16/2007 21:20:00*1.1914*1.19155*1.19215*1.1911
10/16/2007 21:25:00*1.19165*1.19175*1.19235*1.1908
10/16/2007 21:30:00*1.1912*1.1923*1.19305*1.19075
10/16/2007 21:35:00*1.19255*1.19215*1.19285*1.19145
10/16/2007 21:40:00*1.19215*1.1926*1.19325*1.19175
10/16/2007 21:45:00*1.19255*1.19195*1.19275*1.1916
10/16/2007 21:50:00*1.192*1.192*1.19265*1.1915
10/16/2007 21:55:00*1.19175*1.1912*1.19255*1.19025
10/16/2007 22:00:00*1.1912*1.1906*1.19255*1.19025
10/16/2007 22:05:00*1.1906*1.19065*1.1916*1.1896
10/16/2007 22:10:00*1.19095*1.1905*1.19105*1.1889
10/16/2007 22:15:00*1.18995*1.19015*1.19105*1.18965
10/16/2007 22:20:00*1.19005*1.18985*1.19065*1.1895
10/16/2007 22:25:00*1.1898*1.18975*1.1901*1.18905
10/16/2007 22:30:00*1.1894*1.1894*1.18985*1.18915
10/16/2007 22:35:00*1.1894*1.18915*1.19035*1.1889
10/16/2007 22:40:00*1.18925*1.18935*1.18985*1.1884
10/16/2007 22:45:00*1.18965*1.18915*1.18965*1.18825
10/16/2007 22:50:00*1.1888*1.18965*1.18995*1.18845
10/16/2007 22:55:00*1.18975*1.1879*1.19005*1.1876
10/16/2007 23:00:00*1.18795*1.18845*1.18905*1.18775
10/16/2007 23:05:00*1.1888*1.18875*1.18955*1.18825
10/16/2007 23:10:00*1.1888*1.1879*1.18905*1.18715
10/16/2007 23:15:00*1.18795*1.1885*1.18965*1.18665
10/16/2007 23:20:00*1.1884*1.18905*1.18925*1.18835
10/16/2007 23:25:00*1.1889*1.18935*1.18975*1.18835
10/16/2007 23:30:00*1.1892*1.18885*1.18955*1.18835
10/16/2007 23:35:00*1.189*1.189*1.18915*1.18775
10/16/2007 23:40:00*1.18895*1.18805*1.189*1.1875
10/16/2007 23:45:00*1.18805*1.18915*1.18925*1.18755
10/16/2007 23:50:00*1.1881*1.18835*1.18935*1.18805
10/16/2007 23:55:00*1.1883*1.18835*1.1885*1.1878
10/17/2007 00:00:00*1.1882*1.1884*1.18905*1.1879
10/17/2007 00:05:00*1.1883*1.18825*1.18875*1.1872
10/17/2007 00:10:00*1.1882*1.18885*1.18995*1.1882
10/17/2007 00:15:00*1.1887*1.18855*1.18915*1.18775
10/17/2007 00:20:00*1.1882*1.18915*1.18935*1.18805
10/17/2007 00:25:00*1.1892*1.1891*1.18985*1.1888
10/17/2007 00:30:00*1.18925*1.19065*1.19105*1.18815
10/17/2007 00:35:00*1.19055*1.1907*1.19125*1.19025
10/17/2007 00:40:00*1.1908*1.19065*1.19225*1.1899
10/17/2007 00:45:00*1.1902*1.1901*1.19125*1.18935
10/17/2007 00:50:00*1.19035*1.18965*1.19095*1.1891
10/17/2007 00:55:00*1.1896*1.1906*1.19145*1.1891
10/17/2007 01:00:00*1.1907*1.19095*1.19135*1.19005
10/17/2007 01:05:00*1.1909*1.19135*1.19155*1.1898
10/17/2007 01:10:00*1.1913*1.19145*1.19225*1.1902
10/17/2007 01:15:00*1.1913*1.19*1.19165*1.1894
10/17/2007 01:20:00*1.1902*1.1911*1.19225*1.1896
10/17/2007 01:25:00*1.1911*1.1901*1.19175*1.1895
10/17/2007 01:30:00*1.19025*1.18955*1.1908*1.1886
10/17/2007 01:35:00*1.1897*1.19035*1.1922*1.1895
10/17/2007 01:40:00*1.1907*1.1918*1.19195*1.19
10/17/2007 01:45:00*1.1917*1.1916*1.19205*1.19005
10/17/2007 01:50:00*1.1916*1.1907*1.19185*1.189
10/17/2007 01:55:00*1.19065*1.19035*1.19115*1.1899
10/17/2007 02:00:00*1.1903*1.18955*1.19075*1.18865
10/17/2007 02:05:00*1.1901*1.1903*1.19105*1.18925
10/17/2007 02:10:00*1.19035*1.18985*1.19065*1.1891
10/17/2007 02:15:00*1.1898*1.18915*1.19025*1.1885
10/17/2007 02:20:00*1.18925*1.18975*1.18985*1.18825
10/17/2007 02:25:00*1.18975*1.189*1.19015*1.18825
10/17/2007 02:30:00*1.18905*1.18815*1.18945*1.18815
10/17/2007 02:35:00*1.18835*1.1889*1.18945*1.18815
10/17/2007 02:40:00*1.18905*1.18795*1.18945*1.1878
10/17/2007 02:45:00*1.188*1.18765*1.18855*1.1871
10/17/2007 02:50:00*1.18755*1.18665*1.18855*1.1864
10/17/2007 02:55:00*1.18655*1.18735*1.1879*1.18615
10/17/2007 03:00:00*1.18735*1.1872*1.18805*1.1867
10/17/2007 03:05:00*1.18715*1.18715*1.18765*1.18625
10/17/2007 03:10:00*1.18705*1.1872*1.18785*1.18625
10/17/2007 03:15:00*1.18725*1.1876*1.18825*1.18685
10/17/2007 03:20:00*1.18775*1.18825*1.18905*1.1873
10/17/2007 03:25:00*1.18825*1.1884*1.18935*1.18775
10/17/2007 03:30:00*1.1883*1.18905*1.18985*1.18785
10/17/2007 03:35:00*1.18865*1.18865*1.18965*1.1878
10/17/2007 03:40:00*1.1888*1.18895*1.18945*1.18815
10/17/2007 03:45:00*1.189*1.18875*1.18985*1.18815
10/17/2007 03:50:00*1.1886*1.18905*1.18995*1.1882
10/17/2007 03:55:00*1.18885*1.18915*1.19025*1.188
10/17/2007 04:00:00*1.18965*1.1894*1.19025*1.1888
10/17/2007 04:05:00*1.1894*1.18965*1.19085*1.1889
10/17/2007 04:10:00*1.1895*1.1897*1.19045*1.1889
10/17/2007 04:15:00*1.1897*1.18955*1.19025*1.18865
10/17/2007 04:20:00*1.18925*1.1907*1.19125*1.18925
10/17/2007 04:25:00*1.1907*1.19145*1.19165*1.1899
10/17/2007 04:30:00*1.1911*1.19045*1.19195*1.1901
10/17/2007 04:35:00*1.1906*1.19095*1.19175*1.19025
10/17/2007 04:40:00*1.19085*1.1908*1.19135*1.18995
10/17/2007 04:45:00*1.19125*1.18955*1.19155*1.1892
10/17/2007 04:50:00*1.1891*1.1902*1.19165*1.1891
10/17/2007 04:55:00*1.19025*1.19005*1.19095*1.1897
10/17/2007 05:00:00*1.19035*1.18935*1.19075*1.18815
10/17/2007 05:05:00*1.1893*1.19115*1.19145*1.18905
10/17/2007 05:10:00*1.19115*1.19105*1.19205*1.19025
10/17/2007 05:15:00*1.1906*1.1895*1.19115*1.1889
10/17/2007 05:20:00*1.18935*1.18995*1.19075*1.18915
10/17/2007 05:25:00*1.19005*1.19055*1.19065*1.1894
10/17/2007 05:30:00*1.19065*1.19025*1.19175*1.1896
10/17/2007 05:35:00*1.19025*1.1901*1.1906*1.18955
10/17/2007 05:40:00*1.19045*1.1902*1.19085*1.18945
10/17/2007 05:45:00*1.19015*1.1899*1.19085*1.1896
10/17/2007 05:50:00*1.1899*1.18945*1.19045*1.1888
10/17/2007 05:55:00*1.1893*1.18945*1.18985*1.1887
10/17/2007 06:00:00*1.18895*1.18945*1.18965*1.18835
10/17/2007 06:05:00*1.18945*1.1903*1.19065*1.1891
10/17/2007 06:10:00*1.19065*1.19065*1.19115*1.18955
10/17/2007 06:15:00*1.1904*1.19025*1.19115*1.18975
10/17/2007 06:20:00*1.1903*1.1903*1.19105*1.18945
10/17/2007 06:25:00*1.1903*1.1911*1.19115*1.18965
10/17/2007 06:30:00*1.19065*1.19145*1.19145*1.19025
10/17/2007 06:35:00*1.19145*1.19095*1.19175*1.19025
10/17/2007 06:40:00*1.191*1.19085*1.19175*1.19065
10/17/2007 06:45:00*1.19095*1.19055*1.19125*1.19005
10/17/2007 06:50:00*1.19045*1.19075*1.19165*1.19015
10/17/2007 06:55:00*1.1906*1.19075*1.1914*1.19005
10/17/2007 07:00:00*1.19075*1.1907*1.19125*1.19005
10/17/2007 07:05:00*1.19095*1.19015*1.19125*1.1897
10/17/2007 07:10:00*1.1896*1.1901*1.19085*1.1888
10/17/2007 07:15:00*1.1902*1.18875*1.19075*1.18815
10/17/2007 07:20:00*1.18915*1.18885*1.18935*1.18805
10/17/2007 07:25:00*1.18855*1.18945*1.18965*1.18825
10/17/2007 07:30:00*1.18955*1.18885*1.18985*1.1886
10/17/2007 07:35:00*1.18875*1.18865*1.18935*1.1884
10/17/2007 07:40:00*1.18875*1.18815*1.18925*1.18765
10/17/2007 07:45:00*1.188*1.18855*1.18925*1.18725
10/17/2007 07:50:00*1.18865*1.18875*1.18945*1.18805
10/17/2007 07:55:00*1.18875*1.18905*1.18925*1.1882
10/17/2007 08:00:00*1.18895*1.18905*1.18925*1.18815
10/17/2007 08:05:00*1.18905*1.18845*1.18955*1.1881
10/17/2007 08:10:00*1.18845*1.18775*1.18875*1.18725
10/17/2007 08:15:00*1.18795*1.1876*1.18915*1.18725
10/17/2007 08:20:00*1.18805*1.18845*1.18875*1.1874
10/17/2007 08:25:00*1.18845*1.18875*1.189*1.1879
10/17/2007 08:30:00*1.18845*1.18915*1.19005*1.18825
10/17/2007 08:35:00*1.18865*1.18925*1.19*1.1879
10/17/2007 08:40:00*1.18925*1.1889*1.19005*1.18845
10/17/2007 08:45:00*1.18925*1.1895*1.19025*1.18875
10/17/2007 08:50:00*1.18945*1.18865*1.19015*1.1885
10/17/2007 08:55:00*1.1886*1.1901*1.19055*1.1884
10/17/2007 09:00:00*1.19025*1.19055*1.19125*1.19005
10/17/2007 09:05:00*1.19035*1.18985*1.19185*1.18945
10/17/2007 09:10:00*1.18985*1.1889*1.19055*1.1881
10/17/2007 09:15:00*1.18905*1.18905*1.18965*1.18835
10/17/2007 09:20:00*1.18935*1.18765*1.18955*1.1876
10/17/2007 09:25:00*1.18755*1.1879*1.18885*1.18715
10/17/2007 09:30:00*1.1881*1.18875*1.1888*1.1878
10/17/2007 09:35:00*1.18875*1.18885*1.18925*1.1879
10/17/2007 09:40:00*1.18885*1.18755*1.18885*1.18715
10/17/2007 09:45:00*1.1875*1.18875*1.18945*1.1871
10/17/2007 09:50:00*1.18915*1.18925*1.18935*1.1884
10/17/2007 09:55:00*1.18925*1.18845*1.18975*1.18825
10/17/2007 10:00:00*1.18825*1.1901*1.19055*1.18795
10/17/2007 10:05:00*1.19005*1.19005*1.19055*1.1891
10/17/2007 10:10:00*1.18985*1.1895*1.19065*1.1887
10/17/2007 10:15:00*1.18945*1.18865*1.19005*1.1878
10/17/2007 10:20:00*1.18865*1.18875*1.18955*1.1879
10/17/2007 10:25:00*1.1887*1.18905*1.18985*1.1881
10/17/2007 10:30:00*1.18915*1.18925*1.18985*1.1883
10/17/2007 10:35:00*1.18905*1.1895*1.18995*1.18845
10/17/2007 10:40:00*1.18965*1.1888*1.18995*1.18855
10/17/2007 10:45:00*1.1887*1.18865*1.18965*1.18815
10/17/2007 10:50:00*1.1882*1.18805*1.18875*1.1873
10/17/2007 10:55:00*1.18785*1.1876*1.18845*1.18715
10/17/2007 11:00:00*1.1875*1.1866*1.18865*1.18645
10/17/2007 11:05:00*1.1871*1.18785*1.18905*1.18625
10/17/2007 11:10:00*1.18795*1.18745*1.18845*1.1872
10/17/2007 11:15:00*1.1874*1.18755*1.18875*1.1868
10/17/2007 11:20:00*1.18745*1.18685*1.1878*1.1862
10/17/2007 11:25:00*1.18715*1.1871*1.18785*1.1863
10/17/2007 11:30:00*1.1871*1.1872*1.18745*1.1859
10/17/2007 11:35:00*1.1869*1.18695*1.18765*1.1862
10/17/2007 11:40:00*1.1867*1.18695*1.18755*1.186
10/17/2007 11:45:00*1.18705*1.18585*1.18735*1.1856
10/17/2007 11:50:00*1.1859*1.18595*1.18705*1.18535
10/17/2007 11:55:00*1.18635*1.1861*1.18645*1.18525
10/17/2007 12:00:00*1.18625*1.1867*1.1872*1.18545
10/17/2007 12:05:00*1.1868*1.18605*1.18715*1.1858
10/17/2007 12:10:00*1.18605*1.18625*1.18705*1.1856
10/17/2007 12:30:00*1.18635*1.186*1.18745*1.1855
10/17/2007 12:35:00*1.18595*1.18655*1.18655*1.18525
10/17/2007 12:40:00*1.18655*1.18695*1.18765*1.1856
10/17/2007 12:45:00*1.18665*1.18685*1.18715*1.1861
10/17/2007 12:50:00*1.1869*1.18665*1.18795*1.1861
10/17/2007 12:55:00*1.18685*1.18685*1.18745*1.186
10/17/2007 13:00:00*1.18695*1.18725*1.18795*1.1864
10/17/2007 13:05:00*1.18715*1.18795*1.18865*1.187
10/17/2007 13:10:00*1.18775*1.1877*1.18895*1.1873
10/17/2007 13:15:00*1.18775*1.1874*1.18835*1.18615
10/17/2007 13:20:00*1.1874*1.18735*1.18765*1.1858
10/17/2007 13:25:00*1.18735*1.18755*1.18885*1.18635
10/17/2007 13:30:00*1.18705*1.18745*1.18875*1.18645
10/17/2007 13:35:00*1.18765*1.18715*1.18805*1.18625
10/17/2007 13:40:00*1.18725*1.18705*1.18785*1.18655
10/17/2007 13:45:00*1.18735*1.18675*1.18745*1.18595
10/17/2007 13:50:00*1.1866*1.18635*1.18735*1.18625
10/17/2007 13:55:00*1.1862*1.18725*1.18805*1.1858
10/17/2007 14:00:00*1.18725*1.1875*1.18835*1.18625
10/17/2007 14:05:00*1.1878*1.18785*1.18805*1.1861
10/17/2007 14:10:00*1.18795*1.1872*1.18805*1.18655
10/17/2007 14:15:00*1.18745*1.18665*1.18775*1.18635
10/17/2007 14:20:00*1.18705*1.18745*1.18765*1.18655
10/17/2007 14:25:00*1.18755*1.18655*1.18785*1.18635
10/17/2007 14:30:00*1.1865*1.1865*1.1872*1.18605
10/17/2007 14:35:00*1.1863*1.18665*1.18735*1.18625
10/17/2007 14:40:00*1.18655*1.18665*1.18725*1.18625
10/17/2007 14:45:00*1.18655*1.18685*1.18715*1.18615
10/17/2007 14:50:00*1.1866*1.1864*1.18745*1.1859
10/17/2007 14:55:00*1.18635*1.18635*1.18705*1.18615
10/17/2007 15:00:00*1.1863*1.18575*1.18675*1.1856
10/17/2007 15:05:00*1.1856*1.18585*1.18675*1.18525
10/17/2007 15:10:00*1.18575*1.18585*1.18625*1.18535
10/17/2007 15:15:00*1.18575*1.1857*1.1863*1.1849
10/17/2007 15:20:00*1.18565*1.18545*1.1862*1.1839
10/17/2007 15:25:00*1.18525*1.18565*1.1863*1.18525
10/17/2007 15:30:00*1.1856*1.18585*1.1865*1.1852
10/17/2007 15:35:00*1.1858*1.18575*1.18675*1.1856
10/17/2007 15:40:00*1.1857*1.18615*1.1873*1.18555
10/17/2007 15:45:00*1.18605*1.18655*1.18655*1.18535
10/17/2007 15:50:00*1.18685*1.1857*1.1873*1.1849
10/17/2007 15:55:00*1.1855*1.18605*1.1864*1.18445
10/17/2007 16:00:00*1.18545*1.18475*1.18675*1.1841
10/17/2007 16:05:00*1.18485*1.18535*1.186*1.1831
10/17/2007 16:10:00*1.1853*1.18455*1.18565*1.18365
10/17/2007 16:15:00*1.18485*1.18445*1.186*1.1827
10/17/2007 16:20:00*1.18435*1.18405*1.1847*1.18325
10/17/2007 16:25:00*1.1838*1.1832*1.1841*1.18295
10/17/2007 16:30:00*1.1832*1.18315*1.18405*1.1825
10/17/2007 16:35:00*1.18335*1.1837*1.1849*1.18265
10/17/2007 16:40:00*1.1838*1.18335*1.18435*1.18325
10/17/2007 16:45:00*1.1833*1.18405*1.1846*1.1833
10/17/2007 16:50:00*1.18425*1.18385*1.18515*1.18345
10/17/2007 16:55:00*1.1835*1.1846*1.18485*1.1835
10/17/2007 17:00:00*1.18465*1.18455*1.1853*1.18345
