10/15/2007 17:05:00*1.18015*1.17965*1.18045*1.17945
10/15/2007 17:10:00*1.17965*1.18055*1.18145*1.17955
10/15/2007 17:15:00*1.1806*1.1808*1.18115*1.18035
10/15/2007 17:20:00*1.1805*1.18045*1.18085*1.18035
10/15/2007 17:25:00*1.18045*1.1804*1.1807*1.18015
10/15/2007 17:30:00*1.18035*1.17995*1.18065*1.17965
10/15/2007 17:35:00*1.1799*1.18045*1.18075*1.17975
10/15/2007 17:40:00*1.1802*1.18035*1.18135*1.1802
10/15/2007 17:45:00*1.18035*1.18105*1.18125*1.18025
10/15/2007 17:50:00*1.1812*1.1805*1.18125*1.18035
10/15/2007 17:55:00*1.18085*1.18055*1.18105*1.17965
10/15/2007 18:00:00*1.18055*1.17965*1.1807*1.17925
10/15/2007 18:05:00*1.17955*1.17955*1.1801*1.17885
10/15/2007 18:10:00*1.17945*1.17955*1.18015*1.17905
10/15/2007 18:15:00*1.17935*1.17955*1.18015*1.1788
10/15/2007 18:20:00*1.1793*1.1792*1.17975*1.17895
10/15/2007 18:25:00*1.17955*1.18015*1.18065*1.1792
10/15/2007 18:30:00*1.18005*1.17935*1.18075*1.179
10/15/2007 18:35:00*1.1793*1.17925*1.17985*1.179
10/15/2007 18:40:00*1.1792*1.17885*1.17975*1.1787
10/15/2007 18:45:00*1.1789*1.1792*1.17945*1.17885
10/15/2007 18:50:00*1.1794*1.17905*1.17955*1.17885
10/15/2007 18:55:00*1.1789*1.17915*1.17925*1.17825
10/15/2007 19:00:00*1.17905*1.17875*1.17915*1.17825
10/15/2007 19:05:00*1.1784*1.17885*1.17935*1.17835
10/15/2007 19:10:00*1.1788*1.17935*1.18005*1.17865
10/15/2007 19:15:00*1.17945*1.17945*1.17965*1.1787
10/15/2007 19:20:00*1.1791*1.17895*1.17945*1.1788
10/15/2007 19:25:00*1.1789*1.179*1.17975*1.17835
10/15/2007 19:30:00*1.17915*1.17925*1.18015*1.17825
10/15/2007 19:35:00*1.1792*1.17975*1.17985*1.17855
10/15/2007 19:40:00*1.1797*1.17945*1.17985*1.1792
10/15/2007 19:45:00*1.1791*1.1791*1.17985*1.17905
10/15/2007 19:50:00*1.1793*1.17955*1.18075*1.17825
10/15/2007 19:55:00*1.1796*1.17965*1.18015*1.1792
10/15/2007 20:00:00*1.17945*1.17965*1.18025*1.1793
10/15/2007 20:05:00*1.17965*1.17985*1.18015*1.17905
10/15/2007 20:10:00*1.17965*1.1783*1.18005*1.17775
10/15/2007 20:15:00*1.17895*1.17875*1.17915*1.17785
10/15/2007 20:20:00*1.17855*1.17825*1.17885*1.1735
10/15/2007 20:25:00*1.17545*1.17785*1.17835*1.17545
10/15/2007 20:30:00*1.17775*1.1775*1.17815*1.1773
10/15/2007 20:35:00*1.1776*1.17745*1.17815*1.1766
10/15/2007 20:40:00*1.17745*1.17755*1.17815*1.17695
10/15/2007 20:45:00*1.1775*1.17815*1.17895*1.17695
10/15/2007 20:50:00*1.1779*1.1786*1.17945*1.17785
10/15/2007 20:55:00*1.1787*1.1789*1.17945*1.1784
10/15/2007 21:00:00*1.17885*1.17965*1.1799*1.1785
10/15/2007 21:05:00*1.1794*1.1791*1.18025*1.1784
10/15/2007 21:10:00*1.17945*1.17945*1.18015*1.1789
10/15/2007 21:15:00*1.17995*1.17855*1.17995*1.17815
10/15/2007 21:20:00*1.1784*1.17905*1.17955*1.1782
10/15/2007 21:25:00*1.17905*1.17865*1.17935*1.1783
10/15/2007 21:30:00*1.17895*1.1788*1.17925*1.17825
10/15/2007 21:35:00*1.17905*1.17885*1.17935*1.17825
10/15/2007 21:40:00*1.17865*1.17855*1.17935*1.1785
10/15/2007 21:45:00*1.17885*1.17915*1.17915*1.1782
10/15/2007 21:50:00*1.1789*1.1791*1.17955*1.17865
10/15/2007 21:55:00*1.17915*1.17925*1.17955*1.1787
10/15/2007 22:00:00*1.1789*1.17905*1.17945*1.17825
10/15/2007 22:05:00*1.1789*1.17865*1.17935*1.17835
10/15/2007 22:10:00*1.1786*1.17805*1.17895*1.1779
10/15/2007 22:15:00*1.17815*1.17855*1.17875*1.1777
10/15/2007 22:20:00*1.1782*1.1787*1.17915*1.1777
10/15/2007 22:25:00*1.1788*1.17905*1.17915*1.17825
10/15/2007 22:30:00*1.1788*1.17865*1.17935*1.1784
10/15/2007 22:35:00*1.17875*1.1787*1.17915*1.17745
10/15/2007 22:40:00*1.1786*1.17925*1.17935*1.17795
10/15/2007 22:45:00*1.179*1.17895*1.1795*1.17835
10/15/2007 22:50:00*1.1795*1.17895*1.17955*1.1787
10/15/2007 22:55:00*1.1787*1.1791*1.18075*1.17825
10/15/2007 23:00:00*1.1791*1.1794*1.1798*1.17855
10/15/2007 23:05:00*1.1792*1.1792*1.17985*1.17895
10/15/2007 23:10:00*1.17935*1.1794*1.1801*1.1788
10/15/2007 23:15:00*1.17965*1.17865*1.18*1.17805
10/15/2007 23:20:00*1.1783*1.17875*1.1793*1.17825
10/15/2007 23:25:00*1.17895*1.17865*1.1796*1.1784
10/15/2007 23:30:00*1.1785*1.17875*1.1791*1.17815
10/15/2007 23:35:00*1.1789*1.17945*1.17965*1.1787
10/15/2007 23:40:00*1.17915*1.1788*1.17945*1.1787
10/15/2007 23:45:00*1.17885*1.1786*1.17925*1.17765
10/15/2007 23:50:00*1.1786*1.17915*1.17925*1.17855
10/15/2007 23:55:00*1.17895*1.17905*1.17945*1.1787
10/16/2007 00:00:00*1.17905*1.1789*1.1795*1.1788
10/16/2007 00:05:00*1.1789*1.17935*1.17975*1.1788
10/16/2007 00:10:00*1.17945*1.1796*1.17975*1.17915
10/16/2007 00:15:00*1.1793*1.1797*1.18025*1.1792
10/16/2007 00:20:00*1.1796*1.17985*1.18085*1.1794
10/16/2007 00:25:00*1.1799*1.17975*1.18015*1.179
10/16/2007 00:30:00*1.1797*1.17985*1.1803*1.1795
10/16/2007 00:35:00*1.1798*1.1801*1.18105*1.1795
10/16/2007 00:40:00*1.18035*1.1804*1.18105*1.1797
10/16/2007 00:45:00*1.18065*1.18035*1.181*1.1801
10/16/2007 00:50:00*1.18025*1.17995*1.18055*1.1799
10/16/2007 00:55:00*1.18025*1.18025*1.18075*1.1796
10/16/2007 01:00:00*1.1803*1.18*1.18055*1.1799
10/16/2007 01:05:00*1.1799*1.1802*1.18035*1.1796
10/16/2007 01:10:00*1.18015*1.18065*1.1814*1.17975
10/16/2007 01:15:00*1.18055*1.18025*1.18135*1.1796
10/16/2007 01:20:00*1.1799*1.18015*1.18045*1.1798
10/16/2007 01:25:00*1.1801*1.17965*1.18035*1.17945
10/16/2007 01:30:00*1.17985*1.1793*1.18055*1.17895
10/16/2007 01:35:00*1.1793*1.17955*1.17995*1.1792
10/16/2007 01:40:00*1.17955*1.17965*1.18015*1.1789
10/16/2007 01:45:00*1.1797*1.17995*1.18055*1.1795
10/16/2007 01:50:00*1.1801*1.18015*1.18045*1.1797
10/16/2007 01:55:00*1.1798*1.1797*1.1807*1.17925
10/16/2007 02:00:00*1.17975*1.17965*1.18015*1.1788
10/16/2007 02:05:00*1.1793*1.17975*1.18015*1.179
10/16/2007 02:10:00*1.17945*1.18035*1.18095*1.17935
10/16/2007 02:15:00*1.18035*1.18035*1.18115*1.17925
10/16/2007 02:20:00*1.1807*1.18025*1.18095*1.1797
10/16/2007 02:25:00*1.1805*1.18045*1.18115*1.17995
10/16/2007 02:30:00*1.1802*1.18095*1.18125*1.18015
10/16/2007 02:35:00*1.18095*1.18085*1.1814*1.1799
10/16/2007 02:40:00*1.18085*1.18105*1.18165*1.18005
10/16/2007 02:45:00*1.18145*1.18095*1.1819*1.18015
10/16/2007 02:50:00*1.1805*1.1816*1.18215*1.18045
10/16/2007 02:55:00*1.1815*1.1824*1.18305*1.1813
10/16/2007 03:00:00*1.18245*1.18305*1.1837*1.1823
10/16/2007 03:05:00*1.18275*1.1845*1.18475*1.1827
10/16/2007 03:10:00*1.18475*1.18495*1.18595*1.1839
10/16/2007 03:15:00*1.18515*1.18845*1.18925*1.18435
10/16/2007 03:20:00*1.1881*1.1911*1.19395*1.18795
10/16/2007 03:25:00*1.19095*1.1913*1.1936*1.1897
10/16/2007 03:30:00*1.19135*1.1893*1.19275*1.18825
10/16/2007 03:35:00*1.18935*1.18925*1.1905*1.185
10/16/2007 03:40:00*1.18865*1.19065*1.19395*1.188
10/16/2007 03:45:00*1.1905*1.1901*1.19275*1.1892
10/16/2007 03:50:00*1.19045*1.19105*1.19255*1.1894
10/16/2007 03:55:00*1.1907*1.18995*1.19175*1.1886
10/16/2007 04:00:00*1.1903*1.1899*1.19105*1.1889
10/16/2007 04:05:00*1.18985*1.18925*1.18995*1.18825
10/16/2007 04:10:00*1.18865*1.18795*1.18945*1.1876
10/16/2007 04:15:00*1.18775*1.1876*1.18855*1.187
10/16/2007 04:20:00*1.1877*1.1889*1.19015*1.1873
10/16/2007 04:25:00*1.18895*1.18885*1.18965*1.18775
10/16/2007 04:30:00*1.18885*1.18885*1.18955*1.18725
10/16/2007 04:35:00*1.18895*1.18715*1.18965*1.1869
10/16/2007 04:40:00*1.1872*1.18755*1.18865*1.1855
10/16/2007 04:45:00*1.1871*1.1888*1.18895*1.18585
10/16/2007 04:50:00*1.1887*1.189*1.19*1.18795
10/16/2007 04:55:00*1.18865*1.1888*1.18975*1.18795
10/16/2007 05:00:00*1.189*1.18895*1.18995*1.18825
10/16/2007 05:05:00*1.189*1.18925*1.18965*1.18835
10/16/2007 05:10:00*1.18965*1.19025*1.19115*1.18815
10/16/2007 05:15:00*1.19025*1.19105*1.19175*1.18995
10/16/2007 05:20:00*1.19095*1.19195*1.19275*1.19035
10/16/2007 05:25:00*1.19175*1.19145*1.19315*1.19115
10/16/2007 05:30:00*1.19185*1.19165*1.19325*1.19065
10/16/2007 05:35:00*1.1917*1.19115*1.19295*1.19045
10/16/2007 05:40:00*1.1912*1.19075*1.19155*1.18915
10/16/2007 05:45:00*1.1904*1.1905*1.19145*1.18985
10/16/2007 05:50:00*1.19065*1.19135*1.19215*1.1902
10/16/2007 05:55:00*1.19135*1.19055*1.19215*1.19025
10/16/2007 06:00:00*1.19085*1.19135*1.19185*1.1899
10/16/2007 06:05:00*1.1912*1.19245*1.19245*1.191
10/16/2007 06:10:00*1.19185*1.19155*1.19255*1.19045
10/16/2007 06:15:00*1.19105*1.19175*1.19215*1.19035
10/16/2007 06:20:00*1.19165*1.1925*1.19325*1.1916
10/16/2007 06:25:00*1.19245*1.1921*1.19295*1.19175
10/16/2007 06:30:00*1.19255*1.1923*1.19425*1.1919
10/16/2007 06:35:00*1.1921*1.19215*1.19335*1.1918
10/16/2007 06:40:00*1.19215*1.19185*1.19265*1.1916
10/16/2007 06:45:00*1.19175*1.19075*1.19285*1.1904
10/16/2007 06:50:00*1.1907*1.19015*1.19135*1.1901
10/16/2007 06:55:00*1.19065*1.1886*1.19065*1.1881
10/16/2007 07:00:00*1.1887*1.18745*1.18915*1.18605
10/16/2007 07:05:00*1.1874*1.1886*1.18915*1.1873
10/16/2007 07:10:00*1.18835*1.18895*1.18935*1.1875
10/16/2007 07:15:00*1.18875*1.18995*1.19025*1.1885
10/16/2007 07:20:00*1.1898*1.19015*1.19105*1.1895
10/16/2007 07:25:00*1.19*1.19025*1.19095*1.1894
10/16/2007 07:30:00*1.19025*1.18755*1.1908*1.18735
10/16/2007 07:35:00*1.18725*1.18895*1.1895*1.18715
10/16/2007 07:40:00*1.1885*1.18855*1.18985*1.18805
10/16/2007 07:45:00*1.18855*1.18945*1.1897*1.18825
10/16/2007 07:50:00*1.18945*1.189*1.19035*1.1886
10/16/2007 07:55:00*1.189*1.1898*1.19025*1.18765
10/16/2007 08:00:00*1.18985*1.18875*1.19015*1.18835
10/16/2007 08:05:00*1.18875*1.1891*1.18935*1.18785
10/16/2007 08:10:00*1.1892*1.18865*1.1898*1.1879
10/16/2007 08:15:00*1.1886*1.1887*1.18935*1.18775
10/16/2007 08:20:00*1.1887*1.1886*1.18935*1.18795
10/16/2007 08:25:00*1.18865*1.18945*1.18955*1.18835
10/16/2007 08:30:00*1.1889*1.1899*1.19005*1.1887
10/16/2007 08:35:00*1.1899*1.18945*1.19055*1.1886
10/16/2007 08:40:00*1.1891*1.1888*1.18955*1.1883
10/16/2007 08:45:00*1.1887*1.1896*1.19015*1.18825
10/16/2007 08:50:00*1.18975*1.1897*1.19035*1.1888
10/16/2007 08:55:00*1.18975*1.19065*1.19085*1.1893
10/16/2007 09:00:00*1.19065*1.1903*1.19135*1.18965
10/16/2007 09:05:00*1.19015*1.18965*1.19095*1.18875
10/16/2007 09:10:00*1.1896*1.19035*1.19115*1.1889
10/16/2007 09:15:00*1.19075*1.19065*1.19105*1.1895
10/16/2007 09:20:00*1.19045*1.18995*1.19105*1.1889
10/16/2007 09:25:00*1.19*1.19065*1.19155*1.1899
10/16/2007 09:30:00*1.19025*1.19125*1.19145*1.19025
10/16/2007 09:35:00*1.19095*1.18975*1.19145*1.18975
10/16/2007 09:40:00*1.18975*1.1905*1.19215*1.18925
10/16/2007 09:45:00*1.1904*1.19165*1.19305*1.19
10/16/2007 09:50:00*1.19165*1.19015*1.19205*1.1898
10/16/2007 09:55:00*1.1899*1.19065*1.19185*1.1897
10/16/2007 10:00:00*1.19115*1.1911*1.19205*1.19025
10/16/2007 10:05:00*1.19175*1.19335*1.194*1.1911
10/16/2007 10:10:00*1.19275*1.19305*1.19365*1.1917
10/16/2007 10:15:00*1.1925*1.19335*1.19365*1.1917
10/16/2007 10:20:00*1.1932*1.19275*1.19445*1.19235
10/16/2007 10:25:00*1.1926*1.1925*1.19345*1.1922
10/16/2007 10:30:00*1.1924*1.19395*1.1957*1.1924
10/16/2007 10:35:00*1.19405*1.19295*1.19495*1.19225
10/16/2007 10:40:00*1.19275*1.19285*1.19335*1.1922
10/16/2007 10:45:00*1.1924*1.19225*1.1932*1.1917
10/16/2007 10:50:00*1.19215*1.1909*1.19315*1.19045
10/16/2007 10:55:00*1.19125*1.19125*1.19215*1.19045
10/16/2007 11:00:00*1.1911*1.18885*1.19165*1.1884
10/16/2007 11:05:00*1.18875*1.19115*1.19185*1.1884
10/16/2007 11:10:00*1.19115*1.1919*1.19245*1.19045
10/16/2007 11:15:00*1.19185*1.1914*1.19265*1.19105
10/16/2007 11:20:00*1.19185*1.1921*1.19295*1.1913
10/16/2007 11:25:00*1.192*1.1913*1.19265*1.19125
10/16/2007 11:30:00*1.1915*1.1916*1.19185*1.19055
10/16/2007 11:35:00*1.19145*1.19045*1.19225*1.18935
10/16/2007 11:40:00*1.1904*1.18995*1.19085*1.1894
10/16/2007 11:45:00*1.19*1.1906*1.19125*1.1897
10/16/2007 11:50:00*1.1906*1.19065*1.19105*1.19
10/16/2007 11:55:00*1.19045*1.19025*1.19085*1.1899
10/16/2007 12:00:00*1.19025*1.189*1.19075*1.18845
10/16/2007 12:05:00*1.18895*1.19035*1.19065*1.18855
10/16/2007 12:10:00*1.19055*1.19065*1.19085*1.1897
10/16/2007 12:15:00*1.19085*1.18975*1.19125*1.1889
10/16/2007 12:20:00*1.1895*1.18955*1.19035*1.189
10/16/2007 12:25:00*1.18965*1.18935*1.19005*1.18825
10/16/2007 12:30:00*1.18915*1.18865*1.18995*1.18855
10/16/2007 12:35:00*1.189*1.18995*1.19035*1.18795
10/16/2007 12:40:00*1.1898*1.18955*1.19045*1.18765
10/16/2007 12:45:00*1.1897*1.1903*1.19045*1.18925
10/16/2007 12:50:00*1.1903*1.19075*1.19095*1.18985
10/16/2007 12:55:00*1.19055*1.19095*1.19195*1.18985
10/16/2007 13:00:00*1.1908*1.1919*1.1922*1.19035
10/16/2007 13:05:00*1.19135*1.19125*1.19235*1.19085
10/16/2007 13:10:00*1.1912*1.19275*1.19305*1.1906
10/16/2007 13:15:00*1.1928*1.1922*1.19305*1.19075
10/16/2007 13:20:00*1.19225*1.1932*1.19355*1.19135
10/16/2007 13:25:00*1.1933*1.19345*1.19435*1.19215
10/16/2007 13:30:00*1.1934*1.19385*1.19405*1.19235
10/16/2007 13:35:00*1.1935*1.1938*1.1943*1.19315
10/16/2007 13:40:00*1.19385*1.19335*1.19405*1.19245
10/16/2007 13:45:00*1.1934*1.19355*1.1938*1.19245
10/16/2007 13:50:00*1.1935*1.19355*1.19405*1.19265
10/16/2007 13:55:00*1.1938*1.1936*1.19455*1.19305
10/16/2007 14:00:00*1.19365*1.1939*1.19435*1.1933
10/16/2007 14:05:00*1.19355*1.19355*1.19405*1.1932
10/16/2007 14:10:00*1.19345*1.19305*1.19375*1.19235
10/16/2007 14:15:00*1.19295*1.19295*1.1938*1.19245
10/16/2007 14:20:00*1.1928*1.19285*1.19335*1.19175
10/16/2007 14:25:00*1.1926*1.19325*1.19345*1.19195
10/16/2007 14:30:00*1.1929*1.19325*1.19345*1.19225
10/16/2007 14:35:00*1.1929*1.19275*1.19365*1.19165
10/16/2007 14:40:00*1.1924*1.19265*1.19355*1.19215
10/16/2007 14:45:00*1.19295*1.19275*1.19335*1.1921
10/16/2007 14:50:00*1.1929*1.19215*1.1933*1.1921
10/16/2007 14:55:00*1.19225*1.19265*1.19285*1.192
10/16/2007 15:00:00*1.19295*1.1932*1.19365*1.19235
10/16/2007 15:05:00*1.19315*1.1925*1.19415*1.19165
10/16/2007 15:10:00*1.19225*1.19305*1.19425*1.1918
10/16/2007 15:15:00*1.1932*1.1932*1.19375*1.19235
10/16/2007 15:20:00*1.1933*1.19255*1.19345*1.19105
10/16/2007 15:25:00*1.1926*1.1929*1.1929*1.19235
10/16/2007 15:30:00*1.19275*1.19285*1.19295*1.192
10/16/2007 15:35:00*1.19245*1.19265*1.19335*1.1917
10/16/2007 15:40:00*1.19275*1.19195*1.1931*1.19135
10/16/2007 15:45:00*1.19165*1.19175*1.19225*1.19065
10/16/2007 15:50:00*1.1915*1.19145*1.1922*1.19045
10/16/2007 15:55:00*1.19155*1.19155*1.1922*1.19135
10/16/2007 16:00:00*1.19135*1.19125*1.19155*1.1911
10/16/2007 16:05:00*1.1913*1.19115*1.19135*1.19045
10/16/2007 16:10:00*1.19115*1.19105*1.19145*1.1905
10/16/2007 16:15:00*1.191*1.19205*1.19225*1.19055
10/16/2007 16:20:00*1.1922*1.19125*1.19235*1.1908
10/16/2007 16:25:00*1.19085*1.19085*1.1915*1.19035
10/16/2007 16:30:00*1.1905*1.19025*1.19115*1.18995
10/16/2007 16:35:00*1.19005*1.18955*1.19065*1.18905
10/16/2007 16:40:00*1.1895*1.1893*1.19025*1.18885
10/16/2007 16:45:00*1.18955*1.18965*1.19035*1.189
10/16/2007 16:50:00*1.18965*1.1899*1.19095*1.18925
10/16/2007 16:55:00*1.19005*1.19025*1.19095*1.18925
10/16/2007 17:00:00*1.18955*1.19065*1.19185*1.1891
