10/14/2007 17:05:00*1.1651*1.16525*1.16585*1.16485
10/14/2007 17:10:00*1.16535*1.16525*1.16585*1.16505
10/14/2007 17:15:00*1.16515*1.16525*1.1662*1.16515
10/14/2007 17:20:00*1.1645*1.16595*1.16615*1.16445
10/14/2007 17:25:00*1.16585*1.16555*1.16655*1.16525
10/14/2007 17:30:00*1.1654*1.1648*1.16595*1.16455
10/14/2007 17:35:00*1.16475*1.16495*1.16615*1.1645
10/14/2007 17:40:00*1.16495*1.1645*1.16585*1.1645
10/14/2007 17:45:00*1.16485*1.16445*1.16515*1.16425
10/14/2007 17:50:00*1.1646*1.1694*1.1713*1.16445
10/14/2007 17:55:00*1.16945*1.1707*1.17135*1.16865
10/14/2007 18:00:00*1.1704*1.1712*1.17215*1.17025
10/14/2007 18:05:00*1.17185*1.17125*1.17285*1.17065
10/14/2007 18:10:00*1.17115*1.17225*1.17245*1.17085
10/14/2007 18:15:00*1.17215*1.17075*1.1723*1.16995
10/14/2007 18:20:00*1.1707*1.17015*1.17125*1.16955
10/14/2007 18:25:00*1.16985*1.1701*1.17075*1.16975
10/14/2007 18:30:00*1.17015*1.16975*1.17055*1.16925
10/14/2007 18:35:00*1.1699*1.16965*1.17045*1.16915
10/14/2007 18:40:00*1.16965*1.1701*1.17045*1.16885
10/14/2007 18:45:00*1.17015*1.17035*1.17125*1.16935
10/14/2007 18:50:00*1.1696*1.17055*1.171*1.16925
10/14/2007 18:55:00*1.1706*1.1706*1.17075*1.17
10/14/2007 19:00:00*1.17055*1.17075*1.17115*1.16985
10/14/2007 19:05:00*1.1707*1.1707*1.17105*1.1699
10/14/2007 19:10:00*1.17075*1.17025*1.1713*1.17
10/14/2007 19:15:00*1.17025*1.1696*1.1706*1.16925
10/14/2007 19:20:00*1.1695*1.1697*1.17045*1.16925
10/14/2007 19:25:00*1.1696*1.16955*1.16995*1.16925
10/14/2007 19:30:00*1.16965*1.16955*1.17015*1.1693
10/14/2007 19:35:00*1.1699*1.16965*1.17015*1.16915
10/14/2007 19:40:00*1.1695*1.16935*1.16995*1.16875
10/14/2007 19:45:00*1.16935*1.16935*1.16965*1.1689
10/14/2007 19:50:00*1.1692*1.16925*1.16975*1.16895
10/14/2007 19:55:00*1.1693*1.1688*1.16945*1.16825
10/14/2007 20:00:00*1.16895*1.1689*1.16955*1.16845
10/14/2007 20:05:00*1.1689*1.1688*1.1693*1.1684
10/14/2007 20:10:00*1.16895*1.17*1.17025*1.1688
10/14/2007 20:15:00*1.17025*1.1694*1.17025*1.16855
10/14/2007 20:20:00*1.16935*1.17025*1.17055*1.1691
10/14/2007 20:25:00*1.1699*1.1701*1.17035*1.16965
10/14/2007 20:30:00*1.17*1.1698*1.17095*1.1696
10/14/2007 20:35:00*1.1697*1.16975*1.17005*1.16945
10/14/2007 20:40:00*1.16985*1.17005*1.17005*1.16935
10/14/2007 20:45:00*1.16985*1.1698*1.17045*1.16935
10/14/2007 20:50:00*1.1701*1.1702*1.17045*1.1698
10/14/2007 20:55:00*1.17025*1.16965*1.17035*1.16935
10/14/2007 21:00:00*1.16965*1.16935*1.17005*1.16875
10/14/2007 21:05:00*1.1691*1.1691*1.16955*1.1687
10/14/2007 21:10:00*1.16935*1.16925*1.16935*1.16865
10/14/2007 21:15:00*1.16905*1.16805*1.16935*1.168
10/14/2007 21:20:00*1.16815*1.16895*1.16965*1.16805
10/14/2007 21:25:00*1.16885*1.16925*1.16975*1.1685
10/14/2007 21:30:00*1.16955*1.1693*1.16975*1.1687
10/14/2007 21:35:00*1.1696*1.17005*1.17025*1.1692
10/14/2007 21:40:00*1.16965*1.1696*1.17025*1.1693
10/14/2007 21:45:00*1.16985*1.1698*1.17015*1.16925
10/14/2007 21:50:00*1.1698*1.1697*1.17015*1.1695
10/14/2007 21:55:00*1.16965*1.16925*1.16975*1.169
10/14/2007 22:00:00*1.16925*1.16915*1.16955*1.16915
10/14/2007 22:05:00*1.1693*1.16895*1.16945*1.1689
10/14/2007 22:10:00*1.16905*1.1692*1.16945*1.1689
10/14/2007 22:15:00*1.16915*1.16935*1.16965*1.1689
10/14/2007 22:20:00*1.1689*1.16925*1.16945*1.16885
10/14/2007 22:25:00*1.1691*1.1692*1.16985*1.1691
10/14/2007 22:30:00*1.16925*1.16965*1.16995*1.16905
10/14/2007 22:35:00*1.1696*1.16965*1.16995*1.1692
10/14/2007 22:40:00*1.16975*1.16985*1.17025*1.1694
10/14/2007 22:45:00*1.16975*1.16965*1.1702*1.1694
10/14/2007 22:50:00*1.1697*1.16945*1.17015*1.1692
10/14/2007 22:55:00*1.1695*1.16925*1.16995*1.16895
10/14/2007 23:00:00*1.16905*1.16945*1.16985*1.16885
10/14/2007 23:05:00*1.16975*1.1694*1.17015*1.1691
10/14/2007 23:10:00*1.16945*1.16985*1.17015*1.1686
10/14/2007 23:15:00*1.16995*1.1693*1.17015*1.1693
10/14/2007 23:20:00*1.1694*1.1695*1.17015*1.16915
10/14/2007 23:25:00*1.1695*1.16955*1.16985*1.1693
10/14/2007 23:30:00*1.1697*1.16975*1.1699*1.1694
10/14/2007 23:35:00*1.1699*1.16945*1.16995*1.1692
10/14/2007 23:40:00*1.16955*1.16955*1.17005*1.16925
10/14/2007 23:45:00*1.16995*1.16935*1.16995*1.16905
10/14/2007 23:50:00*1.1695*1.16895*1.16985*1.16885
10/14/2007 23:55:00*1.16885*1.1699*1.17065*1.1688
10/15/2007 00:00:00*1.17015*1.17015*1.17075*1.1694
10/15/2007 00:05:00*1.1701*1.17015*1.17095*1.1699
10/15/2007 00:10:00*1.17025*1.16985*1.17045*1.16925
10/15/2007 00:15:00*1.17*1.16985*1.17035*1.1696
10/15/2007 00:20:00*1.1698*1.17035*1.17065*1.16925
10/15/2007 00:25:00*1.17035*1.16995*1.17085*1.16965
10/15/2007 00:30:00*1.1705*1.17015*1.17075*1.16965
10/15/2007 00:35:00*1.1702*1.16975*1.17055*1.16925
10/15/2007 00:40:00*1.1702*1.17065*1.17105*1.16955
10/15/2007 00:45:00*1.1702*1.17035*1.17075*1.1697
10/15/2007 00:50:00*1.16985*1.16995*1.17055*1.1695
10/15/2007 00:55:00*1.16975*1.17*1.17035*1.1697
10/15/2007 01:00:00*1.17025*1.17055*1.1707*1.17
10/15/2007 01:05:00*1.1706*1.17055*1.17085*1.1701
10/15/2007 01:10:00*1.1704*1.17095*1.17095*1.1701
10/15/2007 01:15:00*1.17075*1.17025*1.17095*1.17005
10/15/2007 01:20:00*1.1702*1.17045*1.1707*1.17005
10/15/2007 01:25:00*1.17045*1.1705*1.17065*1.1699
10/15/2007 01:30:00*1.17015*1.17035*1.1706*1.16995
10/15/2007 01:35:00*1.17025*1.1704*1.17055*1.16995
10/15/2007 01:40:00*1.17025*1.1704*1.17065*1.16965
10/15/2007 01:45:00*1.17035*1.17055*1.17085*1.17005
10/15/2007 01:50:00*1.1704*1.17105*1.17125*1.17025
10/15/2007 01:55:00*1.17115*1.17135*1.17175*1.17085
10/15/2007 02:00:00*1.17145*1.17135*1.172*1.1708
10/15/2007 02:05:00*1.17155*1.17125*1.17185*1.17085
10/15/2007 02:10:00*1.17125*1.1714*1.17195*1.1711
10/15/2007 02:15:00*1.17155*1.17125*1.17185*1.17045
10/15/2007 02:20:00*1.1719*1.1712*1.1719*1.17025
10/15/2007 02:25:00*1.17125*1.1711*1.17175*1.1705
10/15/2007 02:30:00*1.1713*1.17155*1.17195*1.1708
10/15/2007 02:35:00*1.17125*1.17105*1.17165*1.17015
10/15/2007 02:40:00*1.17135*1.17185*1.17205*1.1709
10/15/2007 02:45:00*1.17185*1.1711*1.17195*1.17085
10/15/2007 02:50:00*1.17125*1.17115*1.17155*1.17075
10/15/2007 02:55:00*1.17115*1.17145*1.17175*1.1709
10/15/2007 03:00:00*1.17145*1.17245*1.17315*1.17125
10/15/2007 03:05:00*1.17245*1.17215*1.17305*1.1719
10/15/2007 03:10:00*1.17205*1.17325*1.17325*1.1719
10/15/2007 03:15:00*1.17305*1.17335*1.17425*1.17235
10/15/2007 03:20:00*1.1733*1.17315*1.17395*1.17295
10/15/2007 03:25:00*1.17325*1.1748*1.17535*1.17285
10/15/2007 03:30:00*1.17485*1.17455*1.17515*1.174
10/15/2007 03:35:00*1.17425*1.17435*1.17505*1.17325
10/15/2007 03:40:00*1.17405*1.1741*1.17465*1.17385
10/15/2007 03:45:00*1.17405*1.17485*1.1752*1.1737
10/15/2007 03:50:00*1.1748*1.1745*1.1755*1.17405
10/15/2007 03:55:00*1.17485*1.17515*1.17545*1.1743
10/15/2007 04:00:00*1.17495*1.17485*1.17545*1.1744
10/15/2007 04:05:00*1.1745*1.17465*1.17605*1.1743
10/15/2007 04:10:00*1.17475*1.17495*1.17555*1.17425
10/15/2007 04:15:00*1.17495*1.17505*1.17575*1.1743
10/15/2007 04:20:00*1.1748*1.1756*1.17625*1.1748
10/15/2007 04:25:00*1.1758*1.17585*1.1763*1.1747
10/15/2007 04:30:00*1.17595*1.17575*1.17635*1.1751
10/15/2007 04:35:00*1.1759*1.17515*1.17615*1.17495
10/15/2007 04:40:00*1.17535*1.17495*1.17585*1.17465
10/15/2007 04:45:00*1.17495*1.17475*1.17565*1.1744
10/15/2007 04:50:00*1.17475*1.17515*1.17535*1.17435
10/15/2007 04:55:00*1.17485*1.1746*1.17525*1.17425
10/15/2007 05:00:00*1.17495*1.1748*1.1753*1.17445
10/15/2007 05:05:00*1.17465*1.1748*1.17535*1.17425
10/15/2007 05:10:00*1.17505*1.17475*1.17545*1.17425
10/15/2007 05:15:00*1.17455*1.1742*1.17515*1.17375
10/15/2007 05:20:00*1.1736*1.17355*1.17425*1.17315
10/15/2007 05:25:00*1.17355*1.17465*1.17505*1.17345
10/15/2007 05:30:00*1.1744*1.1748*1.17535*1.174
10/15/2007 05:35:00*1.17525*1.17495*1.17525*1.1743
10/15/2007 05:40:00*1.17445*1.17535*1.17565*1.1741
10/15/2007 05:45:00*1.17495*1.17495*1.17555*1.1748
10/15/2007 05:50:00*1.1751*1.17505*1.17545*1.17465
10/15/2007 05:55:00*1.175*1.17495*1.17525*1.17405
10/15/2007 06:00:00*1.1746*1.1753*1.17565*1.17405
10/15/2007 06:05:00*1.17525*1.17445*1.1758*1.1742
10/15/2007 06:10:00*1.17455*1.1746*1.17515*1.174
10/15/2007 06:15:00*1.17485*1.175*1.1754*1.1741
10/15/2007 06:20:00*1.17515*1.1747*1.17545*1.17435
10/15/2007 06:25:00*1.17465*1.17465*1.17535*1.1744
10/15/2007 06:30:00*1.1746*1.17515*1.17535*1.1743
10/15/2007 06:35:00*1.17535*1.17535*1.17555*1.1748
10/15/2007 06:40:00*1.17535*1.17555*1.17575*1.1749
10/15/2007 06:45:00*1.17555*1.17565*1.17605*1.175
10/15/2007 06:50:00*1.1755*1.1758*1.17625*1.1754
10/15/2007 06:55:00*1.17585*1.17575*1.1766*1.17555
10/15/2007 07:00:00*1.1759*1.17555*1.17615*1.17515
10/15/2007 07:05:00*1.17555*1.1754*1.17615*1.1751
10/15/2007 07:10:00*1.1755*1.17545*1.17605*1.1753
10/15/2007 07:15:00*1.17545*1.17525*1.1758*1.175
10/15/2007 07:20:00*1.1752*1.1744*1.1753*1.1741
10/15/2007 07:25:00*1.17445*1.1743*1.17485*1.17405
10/15/2007 07:30:00*1.17415*1.17455*1.17485*1.1739
10/15/2007 07:35:00*1.1746*1.17425*1.17505*1.1742
10/15/2007 07:40:00*1.17445*1.17445*1.17515*1.17405
10/15/2007 07:45:00*1.17445*1.17375*1.1747*1.17355
10/15/2007 07:50:00*1.1737*1.1746*1.17505*1.1734
10/15/2007 07:55:00*1.17465*1.17405*1.17555*1.1739
10/15/2007 08:00:00*1.17405*1.17465*1.17475*1.17385
10/15/2007 08:05:00*1.17425*1.17485*1.17575*1.17405
10/15/2007 08:10:00*1.1748*1.17535*1.17545*1.1747
10/15/2007 08:15:00*1.1751*1.17405*1.1755*1.17405
10/15/2007 08:20:00*1.1746*1.17355*1.17485*1.1733
10/15/2007 08:25:00*1.17385*1.17405*1.17445*1.17315
10/15/2007 08:30:00*1.174*1.1736*1.1746*1.1736
10/15/2007 08:35:00*1.1737*1.17325*1.17405*1.1728
10/15/2007 08:40:00*1.17325*1.17415*1.17475*1.17305
10/15/2007 08:45:00*1.17415*1.17415*1.17485*1.1738
10/15/2007 08:50:00*1.1741*1.17355*1.17455*1.1732
10/15/2007 08:55:00*1.1735*1.1739*1.17465*1.1734
10/15/2007 09:00:00*1.174*1.17395*1.17455*1.17305
10/15/2007 09:05:00*1.17335*1.17475*1.17485*1.17315
10/15/2007 09:10:00*1.1743*1.174*1.17475*1.17325
10/15/2007 09:15:00*1.17405*1.1739*1.17535*1.1738
10/15/2007 09:20:00*1.1738*1.174*1.17475*1.17325
10/15/2007 09:25:00*1.17425*1.17345*1.17435*1.17305
10/15/2007 09:30:00*1.17345*1.17325*1.17395*1.173
10/15/2007 09:35:00*1.1734*1.17385*1.17425*1.1727
10/15/2007 09:40:00*1.1737*1.1734*1.17405*1.1732
10/15/2007 09:45:00*1.17315*1.17375*1.17385*1.1731
10/15/2007 09:50:00*1.1736*1.1739*1.17455*1.1732
10/15/2007 09:55:00*1.17415*1.174*1.17445*1.17325
10/15/2007 10:00:00*1.174*1.17475*1.17505*1.17355
10/15/2007 10:05:00*1.1745*1.17475*1.17515*1.17425
10/15/2007 10:10:00*1.1747*1.17355*1.17515*1.1733
10/15/2007 10:15:00*1.1735*1.174*1.17455*1.1735
10/15/2007 10:20:00*1.1741*1.17475*1.17495*1.1739
10/15/2007 10:25:00*1.17465*1.1746*1.17525*1.17425
10/15/2007 10:30:00*1.17455*1.17425*1.17485*1.1741
10/15/2007 10:35:00*1.17445*1.1747*1.17515*1.17385
10/15/2007 10:40:00*1.17475*1.17495*1.17545*1.17455
10/15/2007 10:45:00*1.1751*1.17585*1.17705*1.17495
10/15/2007 10:50:00*1.17595*1.17605*1.17655*1.17555
10/15/2007 10:55:00*1.17605*1.17655*1.17725*1.17545
10/15/2007 11:00:00*1.17665*1.17555*1.17735*1.1751
10/15/2007 11:05:00*1.17555*1.17685*1.17695*1.1752
10/15/2007 11:10:00*1.17715*1.17665*1.1782*1.176
10/15/2007 11:15:00*1.17655*1.17655*1.1771*1.17575
10/15/2007 11:20:00*1.17655*1.17595*1.17745*1.17595
10/15/2007 11:25:00*1.17625*1.1771*1.17845*1.17595
10/15/2007 11:30:00*1.17715*1.17795*1.1787*1.17675
10/15/2007 11:35:00*1.17835*1.1779*1.17885*1.177
10/15/2007 11:40:00*1.17785*1.17755*1.17845*1.17705
10/15/2007 11:45:00*1.17765*1.17685*1.17785*1.17625
10/15/2007 11:50:00*1.1767*1.17735*1.17805*1.17615
10/15/2007 11:55:00*1.17805*1.17765*1.17865*1.1767
10/15/2007 12:00:00*1.17765*1.17775*1.17855*1.17715
10/15/2007 12:05:00*1.1775*1.17925*1.18035*1.17725
10/15/2007 12:10:00*1.17925*1.17965*1.1803*1.17885
10/15/2007 12:15:00*1.17955*1.1793*1.17985*1.1787
10/15/2007 12:20:00*1.1793*1.17925*1.1797*1.1787
10/15/2007 12:25:00*1.17935*1.17945*1.17975*1.17895
10/15/2007 12:30:00*1.17935*1.17965*1.18005*1.1789
10/15/2007 12:35:00*1.1793*1.17905*1.18005*1.17885
10/15/2007 12:40:00*1.17935*1.17945*1.17975*1.17885
10/15/2007 12:45:00*1.17935*1.17885*1.17975*1.1782
10/15/2007 12:50:00*1.17885*1.1793*1.17955*1.1784
10/15/2007 12:55:00*1.17935*1.17915*1.17985*1.17815
10/15/2007 13:00:00*1.1791*1.1792*1.17975*1.17825
10/15/2007 13:05:00*1.1792*1.17895*1.17965*1.17825
10/15/2007 13:10:00*1.1787*1.17945*1.18045*1.1786
10/15/2007 13:15:00*1.17985*1.17915*1.18005*1.17855
10/15/2007 13:20:00*1.1792*1.17935*1.17975*1.17825
10/15/2007 13:25:00*1.17975*1.17965*1.17975*1.17845
10/15/2007 13:30:00*1.17965*1.17905*1.17985*1.17845
10/15/2007 13:35:00*1.17915*1.17905*1.17955*1.17835
10/15/2007 13:40:00*1.1792*1.17945*1.17955*1.17845
10/15/2007 13:45:00*1.17945*1.1797*1.17985*1.17845
10/15/2007 13:50:00*1.1793*1.17925*1.17985*1.17855
10/15/2007 13:55:00*1.17965*1.1792*1.17965*1.17845
10/15/2007 14:00:00*1.1791*1.1792*1.17985*1.17855
10/15/2007 14:05:00*1.1792*1.17945*1.17985*1.17855
10/15/2007 14:10:00*1.1793*1.1796*1.18025*1.17905
10/15/2007 14:15:00*1.1798*1.17935*1.18025*1.17875
10/15/2007 14:20:00*1.1792*1.1796*1.18085*1.1792
10/15/2007 14:25:00*1.1794*1.17995*1.18035*1.17925
10/15/2007 14:30:00*1.17965*1.18005*1.18025*1.17925
10/15/2007 14:35:00*1.1794*1.18005*1.18035*1.1794
10/15/2007 14:40:00*1.18035*1.1795*1.18035*1.17925
10/15/2007 14:45:00*1.17975*1.18005*1.18025*1.17935
10/15/2007 14:50:00*1.17975*1.17975*1.18025*1.17935
10/15/2007 14:55:00*1.17995*1.1799*1.18005*1.17925
10/15/2007 15:00:00*1.1798*1.17955*1.18005*1.17845
10/15/2007 15:05:00*1.17975*1.17965*1.17975*1.17855
10/15/2007 15:10:00*1.17965*1.17855*1.17985*1.17835
10/15/2007 15:15:00*1.17915*1.17855*1.17975*1.17835
10/15/2007 15:20:00*1.17905*1.17955*1.17975*1.17855
10/15/2007 15:25:00*1.17955*1.17935*1.18005*1.17865
10/15/2007 15:30:00*1.1793*1.1797*1.18045*1.1784
10/15/2007 15:35:00*1.17975*1.18125*1.18155*1.1794
10/15/2007 15:40:00*1.18075*1.18015*1.18125*1.17965
10/15/2007 15:45:00*1.18015*1.1802*1.18115*1.1796
10/15/2007 15:50:00*1.18015*1.18015*1.18135*1.1796
10/15/2007 15:55:00*1.1801*1.1806*1.18125*1.18005
10/15/2007 16:00:00*1.18095*1.18155*1.18195*1.1802
10/15/2007 16:05:00*1.18135*1.18085*1.18165*1.18025
10/15/2007 16:10:00*1.1805*1.18035*1.18095*1.1797
10/15/2007 16:15:00*1.18055*1.18005*1.18065*1.1794
10/15/2007 16:20:00*1.17985*1.18005*1.18025*1.17975
10/15/2007 16:25:00*1.18*1.18035*1.18045*1.1798
10/15/2007 16:30:00*1.18015*1.17985*1.1807*1.17945
10/15/2007 16:35:00*1.18*1.17985*1.18005*1.1792
10/15/2007 16:40:00*1.17975*1.17935*1.18025*1.1789
10/15/2007 16:45:00*1.17905*1.1794*1.18005*1.17875
10/15/2007 16:50:00*1.1794*1.1798*1.17995*1.1793
10/15/2007 16:55:00*1.17995*1.17995*1.1803*1.1794
10/15/2007 17:00:00*1.17995*1.18*1.18045*1.1786
