10/14/2007 14:05:00*1.1646*1.16455*1.1646*1.16455
10/14/2007 14:10:00*1.1646*1.16455*1.1646*1.16455
10/14/2007 14:15:00*1.1646*1.16455*1.1646*1.16455
10/14/2007 14:20:00*1.1646*1.16455*1.1646*1.16455
10/14/2007 14:25:00*1.1646*1.16455*1.1646*1.16455
10/14/2007 14:30:00*1.1646*1.16455*1.1646*1.16455
10/14/2007 14:35:00*1.1646*1.16455*1.1646*1.16455
10/14/2007 14:40:00*1.1646*1.16455*1.1646*1.16455
10/14/2007 14:45:00*1.1646*1.16455*1.1646*1.16455
10/14/2007 14:50:00*1.1646*1.16455*1.1646*1.16455
10/14/2007 14:55:00*1.1638*1.16645*1.16645*1.1621
10/14/2007 15:00:00*1.1644*1.16675*1.16745*1.1619
10/14/2007 15:05:00*1.1621*1.16575*1.16685*1.16205
10/14/2007 15:10:00*1.16595*1.16505*1.16595*1.16495
10/14/2007 15:15:00*1.165*1.16535*1.16885*1.1637
10/14/2007 15:20:00*1.1649*1.16515*1.16555*1.1648
10/14/2007 15:25:00*1.1644*1.16485*1.1652*1.16435
10/14/2007 15:30:00*1.16425*1.16425*1.16485*1.16395
10/14/2007 15:35:00*1.164*1.164*1.16435*1.164
10/14/2007 15:40:00*1.1644*1.16415*1.1644*1.16385
10/14/2007 15:45:00*1.16435*1.1641*1.16445*1.16365
10/14/2007 15:50:00*1.1636*1.1643*1.1645*1.16355
10/14/2007 15:55:00*1.1633*1.16455*1.16455*1.16325
10/14/2007 16:00:00*1.16465*1.16475*1.16495*1.16405
10/14/2007 16:05:00*1.1648*1.16465*1.16525*1.16415
10/14/2007 16:10:00*1.164*1.16445*1.16485*1.16355
10/14/2007 16:15:00*1.16445*1.1645*1.16485*1.16385
10/14/2007 16:20:00*1.1646*1.16465*1.1648*1.1642
10/14/2007 16:25:00*1.1646*1.1647*1.1648*1.16425
10/14/2007 16:30:00*1.16425*1.16435*1.1647*1.16425
10/14/2007 16:35:00*1.1639*1.16475*1.1654*1.1639
10/14/2007 16:40:00*1.16465*1.16555*1.16555*1.16455
10/14/2007 16:45:00*1.16525*1.16545*1.16555*1.16505
10/14/2007 16:50:00*1.1655*1.1654*1.1656*1.16505
10/14/2007 16:55:00*1.1648*1.16555*1.1656*1.16455
10/14/2007 17:00:00*1.1657*1.16535*1.16575*1.16535
