10/07/2007 14:05:00*1.1793*1.17935*1.1794*1.1793
10/07/2007 14:10:00*1.1793*1.17935*1.17935*1.1793
10/07/2007 14:15:00*1.1793*1.17935*1.17935*1.1793
10/07/2007 14:20:00*1.1793*1.17935*1.17935*1.1793
10/07/2007 14:25:00*1.1793*1.17935*1.17935*1.1793
10/07/2007 14:30:00*1.1793*1.17935*1.17935*1.1793
10/07/2007 14:35:00*1.1793*1.17935*1.17935*1.1793
10/07/2007 14:40:00*1.1793*1.17935*1.17935*1.1793
10/07/2007 14:45:00*1.1793*1.1796*1.1796*1.1793
10/07/2007 14:50:00*1.1788*1.17875*1.1796*1.17875
10/07/2007 14:55:00*1.18*1.18005*1.18005*1.17495
10/07/2007 15:00:00*1.17875*1.17945*1.18105*1.17865
10/07/2007 15:05:00*1.18005*1.17795*1.18005*1.17795
10/07/2007 15:10:00*1.17985*1.17805*1.17985*1.1778
10/07/2007 15:15:00*1.1789*1.17785*1.179*1.17765
10/07/2007 15:20:00*1.1778*1.17855*1.17875*1.17775
10/07/2007 15:25:00*1.17875*1.1786*1.1788*1.17835
10/07/2007 15:30:00*1.1788*1.17875*1.18*1.17845
10/07/2007 15:35:00*1.1788*1.17825*1.17885*1.178
10/07/2007 15:40:00*1.17835*1.17915*1.17915*1.17695
10/07/2007 15:45:00*1.17875*1.17885*1.17965*1.17835
10/07/2007 15:50:00*1.1787*1.17885*1.17905*1.1786
10/07/2007 15:55:00*1.17895*1.17895*1.1795*1.17875
10/07/2007 16:00:00*1.17915*1.17905*1.17925*1.17775
10/07/2007 16:05:00*1.1791*1.17805*1.17955*1.17735
10/07/2007 16:10:00*1.1781*1.17775*1.17915*1.17725
10/07/2007 16:15:00*1.17795*1.17665*1.17915*1.1759
10/07/2007 16:20:00*1.1767*1.17635*1.17735*1.17595
10/07/2007 16:25:00*1.17665*1.17685*1.17915*1.17535
10/07/2007 16:30:00*1.1766*1.17645*1.177*1.17605
10/07/2007 16:35:00*1.1763*1.17585*1.17655*1.17555
10/07/2007 16:40:00*1.1761*1.17685*1.17695*1.17585
10/07/2007 16:45:00*1.1769*1.17655*1.1771*1.17625
10/07/2007 16:50:00*1.1771*1.1767*1.1771*1.17635
10/07/2007 16:55:00*1.17665*1.17655*1.1769*1.1761
10/07/2007 17:00:00*1.17645*1.1769*1.1772*1.17635
