10/03/2007 17:05:00*1.16975*1.17035*1.1709*1.16945
10/03/2007 17:10:00*1.1706*1.17115*1.17135*1.17015
10/03/2007 17:15:00*1.17125*1.17135*1.17145*1.1704
10/03/2007 17:20:00*1.1711*1.171*1.17135*1.1707
10/03/2007 17:25:00*1.1711*1.17115*1.17155*1.1709
10/03/2007 17:30:00*1.17105*1.17105*1.17145*1.17065
10/03/2007 17:35:00*1.1708*1.17105*1.17135*1.17075
10/03/2007 17:40:00*1.1711*1.17095*1.17135*1.17065
10/03/2007 17:45:00*1.17125*1.17145*1.17175*1.1706
10/03/2007 17:50:00*1.17115*1.17065*1.17145*1.1705
10/03/2007 17:55:00*1.17055*1.17065*1.17085*1.1698
10/03/2007 18:00:00*1.1705*1.1703*1.17075*1.17005
10/03/2007 18:05:00*1.1703*1.17105*1.17105*1.16915
10/03/2007 18:10:00*1.1708*1.17135*1.17145*1.1704
10/03/2007 18:15:00*1.17135*1.17135*1.17135*1.1709
10/03/2007 18:20:00*1.1711*1.1709*1.17135*1.1707
10/03/2007 18:25:00*1.17095*1.1702*1.17265*1.17015
10/03/2007 18:30:00*1.17055*1.17215*1.17325*1.1702
10/03/2007 18:35:00*1.1721*1.17335*1.17405*1.1718
10/03/2007 18:40:00*1.1734*1.1727*1.17375*1.17205
10/03/2007 18:45:00*1.17265*1.17315*1.17475*1.17175
10/03/2007 18:50:00*1.1732*1.17195*1.17385*1.1717
10/03/2007 18:55:00*1.172*1.17235*1.17335*1.1719
10/03/2007 19:00:00*1.17245*1.17275*1.17325*1.17215
10/03/2007 19:05:00*1.1726*1.17275*1.1732*1.172
10/03/2007 19:10:00*1.17265*1.1726*1.17355*1.17225
10/03/2007 19:15:00*1.17255*1.1723*1.17305*1.17205
10/03/2007 19:20:00*1.1725*1.17235*1.17305*1.17185
10/03/2007 19:25:00*1.172*1.17175*1.17275*1.17135
10/03/2007 19:30:00*1.17245*1.17295*1.17305*1.17175
10/03/2007 19:35:00*1.1727*1.17335*1.17355*1.17255
10/03/2007 19:40:00*1.17315*1.1723*1.17335*1.17195
10/03/2007 19:45:00*1.1724*1.17255*1.17275*1.17175
10/03/2007 19:50:00*1.1723*1.1726*1.17315*1.1718
10/03/2007 19:55:00*1.17275*1.17285*1.17315*1.1718
10/03/2007 20:00:00*1.17235*1.1725*1.17305*1.1721
10/03/2007 20:05:00*1.17295*1.17255*1.17305*1.17215
10/03/2007 20:10:00*1.17255*1.1714*1.17265*1.17105
10/03/2007 20:15:00*1.17155*1.17165*1.17245*1.1712
10/03/2007 20:20:00*1.1716*1.1717*1.17215*1.1712
10/03/2007 20:25:00*1.17185*1.17295*1.17375*1.17135
10/03/2007 20:30:00*1.1728*1.17285*1.17325*1.1724
10/03/2007 20:35:00*1.17305*1.17315*1.17355*1.17225
10/03/2007 20:40:00*1.17315*1.17325*1.17335*1.17235
10/03/2007 20:45:00*1.173*1.17245*1.17335*1.17225
10/03/2007 20:50:00*1.17245*1.17245*1.17315*1.1722
10/03/2007 20:55:00*1.17265*1.17275*1.17315*1.172
10/03/2007 21:00:00*1.1727*1.17295*1.17305*1.17205
10/03/2007 21:05:00*1.17265*1.17285*1.17315*1.1724
10/03/2007 21:10:00*1.1731*1.17185*1.1731*1.1718
10/03/2007 21:15:00*1.17215*1.1718*1.17265*1.17125
10/03/2007 21:20:00*1.17175*1.17225*1.17265*1.17135
10/03/2007 21:25:00*1.1719*1.1713*1.17245*1.1709
10/03/2007 21:30:00*1.17165*1.17185*1.17215*1.1704
10/03/2007 21:35:00*1.1715*1.1714*1.17245*1.1694
10/03/2007 21:40:00*1.17155*1.17175*1.17215*1.1713
10/03/2007 21:45:00*1.1716*1.17235*1.17265*1.1714
10/03/2007 21:50:00*1.1724*1.17205*1.17265*1.1717
10/03/2007 21:55:00*1.17205*1.17205*1.17255*1.1717
10/03/2007 22:00:00*1.17225*1.17195*1.17245*1.1716
10/03/2007 22:05:00*1.1719*1.17235*1.17245*1.1715
10/03/2007 22:10:00*1.1721*1.17245*1.17275*1.1713
10/03/2007 22:15:00*1.17225*1.17235*1.17275*1.17165
10/03/2007 22:20:00*1.1721*1.17195*1.17275*1.1715
10/03/2007 22:25:00*1.17185*1.17205*1.17235*1.17125
10/03/2007 22:30:00*1.17185*1.17255*1.17275*1.1717
10/03/2007 22:35:00*1.1728*1.17175*1.1728*1.1715
10/03/2007 22:40:00*1.17165*1.17155*1.17205*1.1712
10/03/2007 22:45:00*1.17145*1.1717*1.17195*1.1711
10/03/2007 22:50:00*1.17165*1.1722*1.17255*1.1711
10/03/2007 22:55:00*1.17255*1.1717*1.17255*1.17155
10/03/2007 23:00:00*1.1718*1.1715*1.17215*1.1713
10/03/2007 23:05:00*1.17155*1.17165*1.17215*1.1712
10/03/2007 23:10:00*1.17155*1.17165*1.17225*1.1712
10/03/2007 23:15:00*1.17165*1.17215*1.1723*1.1716
10/03/2007 23:20:00*1.1724*1.172*1.17245*1.17175
10/03/2007 23:25:00*1.172*1.17235*1.17235*1.17155
10/03/2007 23:30:00*1.17205*1.17205*1.17275*1.1716
10/03/2007 23:35:00*1.1717*1.1719*1.17255*1.17165
10/03/2007 23:40:00*1.172*1.17295*1.17365*1.1715
10/03/2007 23:45:00*1.17285*1.1722*1.17335*1.17175
10/03/2007 23:50:00*1.17215*1.17125*1.1732*1.17125
10/03/2007 23:55:00*1.17185*1.17235*1.1733*1.17125
10/04/2007 00:00:00*1.1723*1.17255*1.17305*1.17185
10/04/2007 00:05:00*1.17275*1.17235*1.17305*1.17145
10/04/2007 00:10:00*1.17235*1.172*1.17255*1.17165
10/04/2007 00:15:00*1.1718*1.17215*1.17255*1.17165
10/04/2007 00:20:00*1.1718*1.17205*1.17255*1.1716
10/04/2007 00:25:00*1.172*1.1722*1.17255*1.1716
10/04/2007 00:30:00*1.17225*1.17135*1.17245*1.17125
10/04/2007 00:35:00*1.17165*1.1701*1.17235*1.1696
10/04/2007 00:40:00*1.17015*1.17075*1.17145*1.1694
10/04/2007 00:45:00*1.17065*1.17125*1.17165*1.1703
10/04/2007 00:50:00*1.17115*1.17195*1.17235*1.17035
10/04/2007 00:55:00*1.17165*1.17145*1.17195*1.1705
10/04/2007 01:00:00*1.17115*1.1707*1.17155*1.17025
10/04/2007 01:05:00*1.1706*1.171*1.17175*1.17055
10/04/2007 01:10:00*1.17095*1.17095*1.17155*1.17015
10/04/2007 01:15:00*1.171*1.17085*1.17115*1.1704
10/04/2007 01:20:00*1.1706*1.171*1.17135*1.17035
10/04/2007 01:25:00*1.17085*1.17045*1.1716*1.1704
10/04/2007 01:30:00*1.17055*1.17145*1.17155*1.17005
10/04/2007 01:35:00*1.1715*1.17095*1.17175*1.1706
10/04/2007 01:40:00*1.17115*1.17045*1.17135*1.17015
10/04/2007 01:45:00*1.17065*1.17075*1.17115*1.1697
10/04/2007 01:50:00*1.1708*1.17125*1.17165*1.1705
10/04/2007 01:55:00*1.1713*1.17035*1.17155*1.1701
10/04/2007 02:00:00*1.1705*1.17115*1.17125*1.1701
10/04/2007 02:05:00*1.1711*1.17135*1.1718*1.17065
10/04/2007 02:10:00*1.1711*1.1705*1.17155*1.17015
10/04/2007 02:15:00*1.17055*1.17165*1.17185*1.1702
10/04/2007 02:20:00*1.17125*1.17115*1.172*1.17025
10/04/2007 02:25:00*1.171*1.1707*1.17145*1.17015
10/04/2007 02:30:00*1.17075*1.17055*1.17115*1.16965
10/04/2007 02:35:00*1.17015*1.17095*1.17115*1.1698
10/04/2007 02:40:00*1.17055*1.17075*1.1714*1.17025
10/04/2007 02:45:00*1.1708*1.17085*1.17115*1.1701
10/04/2007 02:50:00*1.1707*1.17075*1.17105*1.1667
10/04/2007 02:55:00*1.17045*1.17025*1.17115*1.16945
10/04/2007 03:00:00*1.16995*1.17075*1.17125*1.16925
10/04/2007 03:05:00*1.1707*1.17135*1.17145*1.1702
10/04/2007 03:10:00*1.17135*1.1712*1.17225*1.17065
10/04/2007 03:15:00*1.17165*1.17245*1.17295*1.171
10/04/2007 03:20:00*1.1721*1.17305*1.17325*1.17125
10/04/2007 03:25:00*1.1728*1.1736*1.17405*1.1723
10/04/2007 03:30:00*1.17355*1.1737*1.17465*1.17275
10/04/2007 03:35:00*1.1738*1.17345*1.17415*1.173
10/04/2007 03:40:00*1.173*1.17325*1.17375*1.1727
10/04/2007 03:45:00*1.173*1.1736*1.17415*1.1729
10/04/2007 03:50:00*1.1735*1.1734*1.17415*1.1731
10/04/2007 03:55:00*1.17375*1.1729*1.17395*1.17275
10/04/2007 04:00:00*1.17295*1.17265*1.17345*1.17225
10/04/2007 04:05:00*1.17245*1.17255*1.17335*1.1721
10/04/2007 04:10:00*1.1724*1.17305*1.17315*1.172
10/04/2007 04:15:00*1.17285*1.1723*1.17325*1.17225
10/04/2007 04:20:00*1.17285*1.17275*1.17345*1.172
10/04/2007 04:25:00*1.17275*1.1723*1.17285*1.17185
10/04/2007 04:30:00*1.17235*1.17255*1.17285*1.1721
10/04/2007 04:35:00*1.1722*1.17215*1.17255*1.17115
10/04/2007 04:40:00*1.17215*1.17245*1.17315*1.1719
10/04/2007 04:45:00*1.17245*1.1734*1.17395*1.17195
10/04/2007 04:50:00*1.17355*1.17255*1.17375*1.17155
10/04/2007 04:55:00*1.17285*1.17255*1.17435*1.17245
10/04/2007 05:00:00*1.17295*1.17445*1.17485*1.17225
10/04/2007 05:05:00*1.17395*1.17575*1.17655*1.1738
10/04/2007 05:10:00*1.1755*1.1775*1.178*1.17495
10/04/2007 05:15:00*1.1773*1.17655*1.17765*1.17595
10/04/2007 05:20:00*1.1766*1.17705*1.17795*1.17625
10/04/2007 05:25:00*1.17705*1.1764*1.17755*1.1762
10/04/2007 05:30:00*1.17635*1.1766*1.17705*1.17605
10/04/2007 05:35:00*1.17645*1.17705*1.17785*1.17625
10/04/2007 05:40:00*1.17765*1.17755*1.17855*1.17705
10/04/2007 05:45:00*1.17715*1.17645*1.17755*1.17585
10/04/2007 05:50:00*1.17685*1.1762*1.17785*1.1762
10/04/2007 05:55:00*1.17625*1.17565*1.17685*1.17495
10/04/2007 06:00:00*1.17505*1.17645*1.17665*1.17505
10/04/2007 06:05:00*1.1762*1.17575*1.17675*1.1754
10/04/2007 06:10:00*1.17575*1.1759*1.17655*1.1756
10/04/2007 06:15:00*1.17585*1.1762*1.17645*1.17525
10/04/2007 06:20:00*1.1762*1.17635*1.1767*1.17545
10/04/2007 06:25:00*1.17555*1.17555*1.17665*1.17535
10/04/2007 06:30:00*1.17555*1.17555*1.17585*1.1751
10/04/2007 06:35:00*1.1755*1.17515*1.1762*1.1748
10/04/2007 06:40:00*1.17555*1.1748*1.17575*1.17445
10/04/2007 06:45:00*1.1747*1.17515*1.17565*1.17445
10/04/2007 06:50:00*1.1753*1.17495*1.17575*1.17425
10/04/2007 06:55:00*1.1745*1.17465*1.17575*1.1744
10/04/2007 07:00:00*1.1747*1.17555*1.1756*1.1741
10/04/2007 07:05:00*1.1752*1.175*1.17575*1.1745
10/04/2007 07:10:00*1.17505*1.17475*1.17545*1.17405
10/04/2007 07:15:00*1.17445*1.1746*1.17515*1.1743
10/04/2007 07:20:00*1.1747*1.17525*1.17525*1.1744
10/04/2007 07:25:00*1.1749*1.17565*1.17575*1.1742
10/04/2007 07:30:00*1.17545*1.17525*1.17575*1.1744
10/04/2007 07:35:00*1.1753*1.17555*1.17595*1.1752
10/04/2007 07:40:00*1.17575*1.175*1.17585*1.1748
10/04/2007 07:45:00*1.175*1.17485*1.1756*1.1748
10/04/2007 07:50:00*1.17515*1.17565*1.1761*1.17485
10/04/2007 07:55:00*1.17565*1.17475*1.17595*1.1742
10/04/2007 08:00:00*1.1747*1.17505*1.17515*1.1745
10/04/2007 08:05:00*1.17475*1.17475*1.17525*1.1738
10/04/2007 08:10:00*1.174*1.1745*1.17535*1.174
10/04/2007 08:15:00*1.17505*1.17505*1.17535*1.17425
10/04/2007 08:20:00*1.1748*1.17495*1.17565*1.1745
10/04/2007 08:25:00*1.17505*1.17535*1.17565*1.17425
10/04/2007 08:30:00*1.1755*1.17485*1.1755*1.17425
10/04/2007 08:35:00*1.17485*1.17515*1.17535*1.17425
10/04/2007 08:40:00*1.1747*1.17475*1.17595*1.17415
10/04/2007 08:45:00*1.17505*1.17475*1.17545*1.1744
10/04/2007 08:50:00*1.17475*1.17495*1.17545*1.1742
10/04/2007 08:55:00*1.17485*1.17525*1.17555*1.17425
10/04/2007 09:00:00*1.175*1.17495*1.1757*1.17435
10/04/2007 09:05:00*1.175*1.17565*1.17605*1.17455
10/04/2007 09:10:00*1.1758*1.17585*1.17605*1.17485
10/04/2007 09:15:00*1.17555*1.1753*1.17615*1.17475
10/04/2007 09:20:00*1.1752*1.17585*1.1764*1.1752
10/04/2007 09:25:00*1.17575*1.17615*1.17635*1.17525
10/04/2007 09:30:00*1.1758*1.17575*1.1762*1.17515
10/04/2007 09:35:00*1.1759*1.176*1.17635*1.17525
10/04/2007 09:40:00*1.17575*1.17645*1.17685*1.17535
10/04/2007 09:45:00*1.17565*1.17585*1.17695*1.17565
10/04/2007 09:50:00*1.17625*1.17665*1.17755*1.17575
10/04/2007 09:55:00*1.17685*1.17655*1.1771*1.1759
10/04/2007 10:00:00*1.17615*1.17535*1.177*1.17485
10/04/2007 10:05:00*1.17585*1.17635*1.17635*1.17515
10/04/2007 10:10:00*1.17555*1.17665*1.17715*1.17525
10/04/2007 10:15:00*1.1762*1.1772*1.17815*1.17595
10/04/2007 10:20:00*1.17795*1.17715*1.17815*1.17665
10/04/2007 10:25:00*1.1774*1.17625*1.17755*1.17625
10/04/2007 10:30:00*1.1764*1.17645*1.17745*1.17585
10/04/2007 10:35:00*1.1764*1.1761*1.17695*1.1757
10/04/2007 10:40:00*1.17605*1.17535*1.17645*1.175
10/04/2007 10:45:00*1.17555*1.1754*1.17645*1.175
10/04/2007 10:50:00*1.1752*1.1762*1.17655*1.1749
10/04/2007 10:55:00*1.1764*1.17615*1.17705*1.1758
10/04/2007 11:00:00*1.17665*1.17595*1.17715*1.1757
10/04/2007 11:05:00*1.17605*1.1763*1.17695*1.1756
10/04/2007 11:10:00*1.1763*1.17635*1.1773*1.17595
10/04/2007 11:15:00*1.17595*1.17635*1.17715*1.1758
10/04/2007 11:20:00*1.17635*1.1769*1.17735*1.17635
10/04/2007 11:25:00*1.17715*1.17695*1.17775*1.1768
10/04/2007 11:30:00*1.17695*1.17685*1.17775*1.17675
10/04/2007 11:35:00*1.1769*1.17725*1.17775*1.1766
10/04/2007 11:40:00*1.17725*1.17695*1.17725*1.17625
10/04/2007 11:45:00*1.17685*1.17715*1.17765*1.17635
10/04/2007 11:50:00*1.1768*1.17615*1.17725*1.17585
10/04/2007 11:55:00*1.17595*1.1764*1.17695*1.17585
10/04/2007 12:00:00*1.1764*1.17625*1.177*1.17595
10/04/2007 12:05:00*1.17615*1.17635*1.17695*1.1756
10/04/2007 12:10:00*1.1763*1.17645*1.17705*1.1759
10/04/2007 12:15:00*1.17665*1.1765*1.17745*1.17635
10/04/2007 12:20:00*1.17685*1.17645*1.17695*1.1757
10/04/2007 12:25:00*1.17605*1.1761*1.17645*1.1754
10/04/2007 12:30:00*1.17605*1.17595*1.17665*1.17565
10/04/2007 12:35:00*1.176*1.17645*1.17695*1.1756
10/04/2007 12:40:00*1.1762*1.17655*1.17655*1.1755
10/04/2007 12:45:00*1.17635*1.17605*1.17665*1.1759
10/04/2007 12:50:00*1.17635*1.17645*1.17665*1.17575
10/04/2007 12:55:00*1.17615*1.1762*1.1767*1.1757
10/04/2007 13:00:00*1.1762*1.17625*1.17645*1.1754
10/04/2007 13:05:00*1.1759*1.17645*1.1768*1.17575
10/04/2007 13:10:00*1.1764*1.17615*1.1769*1.17595
10/04/2007 13:15:00*1.17625*1.17645*1.17665*1.17605
10/04/2007 13:20:00*1.1765*1.17695*1.17715*1.17615
10/04/2007 13:25:00*1.1769*1.17715*1.17745*1.1765
10/04/2007 13:30:00*1.1768*1.17745*1.1775*1.1768
10/04/2007 13:35:00*1.1772*1.17735*1.17765*1.17695
10/04/2007 13:40:00*1.17715*1.17695*1.17795*1.1768
10/04/2007 13:45:00*1.17725*1.17695*1.17735*1.17655
10/04/2007 13:50:00*1.1765*1.17705*1.17715*1.17615
10/04/2007 13:55:00*1.17685*1.17715*1.17725*1.17625
10/04/2007 14:00:00*1.1771*1.17675*1.17745*1.1766
10/04/2007 14:05:00*1.1767*1.17725*1.17735*1.17625
10/04/2007 14:10:00*1.177*1.17695*1.17745*1.17625
10/04/2007 14:15:00*1.17705*1.17685*1.1774*1.1762
10/04/2007 14:40:00*1.1768*1.17635*1.17715*1.1762
10/04/2007 14:45:00*1.17635*1.1768*1.17715*1.1759
10/04/2007 14:50:00*1.1767*1.1766*1.17705*1.17625
10/04/2007 14:55:00*1.17665*1.17675*1.17715*1.17635
10/04/2007 15:00:00*1.17645*1.1766*1.17705*1.1762
10/04/2007 15:05:00*1.17645*1.17655*1.17695*1.17615
10/04/2007 15:10:00*1.1765*1.17675*1.17715*1.176
10/04/2007 15:15:00*1.17625*1.17705*1.17705*1.17615
10/04/2007 15:20:00*1.1767*1.17665*1.17705*1.176
10/04/2007 15:25:00*1.17665*1.17665*1.17665*1.1762
10/04/2007 15:30:00*1.1764*1.17785*1.17805*1.17585
10/04/2007 15:35:00*1.1775*1.17665*1.17785*1.17585
10/04/2007 15:40:00*1.17635*1.17625*1.177*1.1758
10/04/2007 15:45:00*1.1763*1.176*1.17655*1.17575
10/04/2007 15:50:00*1.17595*1.17545*1.17635*1.17465
10/04/2007 15:55:00*1.17565*1.17615*1.17615*1.1751
10/04/2007 16:00:00*1.17575*1.1753*1.17615*1.1752
10/04/2007 16:05:00*1.1755*1.17565*1.17585*1.1748
10/04/2007 16:10:00*1.1757*1.17615*1.17625*1.1753
10/04/2007 16:15:00*1.1758*1.17605*1.17625*1.1751
10/04/2007 16:20:00*1.1762*1.1764*1.17645*1.17525
10/04/2007 16:25:00*1.17585*1.17625*1.17655*1.17525
10/04/2007 16:30:00*1.17605*1.17495*1.17625*1.1749
10/04/2007 16:35:00*1.17515*1.17515*1.1763*1.17425
10/04/2007 16:40:00*1.17515*1.17515*1.17525*1.1744
10/04/2007 16:45:00*1.175*1.175*1.17545*1.1746
10/04/2007 16:50:00*1.1751*1.17545*1.17575*1.17445
10/04/2007 16:55:00*1.17545*1.17635*1.17655*1.1747
10/04/2007 17:00:00*1.17655*1.17615*1.17705*1.17595
