10/02/2007 17:05:00*1.1662*1.16735*1.16775*1.1662
10/02/2007 17:10:00*1.16725*1.16705*1.1684*1.16595
10/02/2007 17:15:00*1.16695*1.16585*1.16705*1.16575
10/02/2007 17:20:00*1.166*1.16555*1.16695*1.16485
10/02/2007 17:25:00*1.16535*1.16565*1.16585*1.1651
10/02/2007 17:30:00*1.16555*1.1659*1.16615*1.1655
10/02/2007 17:35:00*1.16585*1.16585*1.16635*1.1655
10/02/2007 17:40:00*1.16565*1.16565*1.16605*1.16525
10/02/2007 17:45:00*1.16565*1.16645*1.1666*1.16505
10/02/2007 17:50:00*1.1664*1.16525*1.1665*1.16265
10/02/2007 17:55:00*1.16525*1.1666*1.16705*1.16515
10/02/2007 18:00:00*1.16645*1.1666*1.1687*1.16515
10/02/2007 18:05:00*1.1666*1.16645*1.1689*1.1658
10/02/2007 18:10:00*1.16655*1.16705*1.1673*1.16625
10/02/2007 18:15:00*1.16725*1.1674*1.16765*1.16635
10/02/2007 18:20:00*1.167*1.16775*1.16785*1.16665
10/02/2007 18:25:00*1.16775*1.16735*1.16785*1.16675
10/02/2007 18:30:00*1.16715*1.16745*1.16745*1.16635
10/02/2007 18:35:00*1.1674*1.1671*1.16745*1.16535
10/02/2007 18:40:00*1.16695*1.16705*1.16755*1.1664
10/02/2007 18:45:00*1.16715*1.16715*1.16765*1.16645
10/02/2007 18:50:00*1.1669*1.16675*1.16715*1.16585
10/02/2007 18:55:00*1.16665*1.16705*1.16725*1.16635
10/02/2007 19:00:00*1.16725*1.16675*1.16755*1.16625
10/02/2007 19:05:00*1.1669*1.16735*1.16785*1.16675
10/02/2007 19:10:00*1.16755*1.1661*1.16815*1.1658
10/02/2007 19:15:00*1.166*1.16675*1.16705*1.1659
10/02/2007 19:20:00*1.167*1.16725*1.16785*1.1663
10/02/2007 19:25:00*1.16695*1.16685*1.16735*1.1665
10/02/2007 19:30:00*1.1669*1.1667*1.168*1.16625
10/02/2007 19:35:00*1.16665*1.16785*1.16785*1.16625
10/02/2007 19:40:00*1.16785*1.1676*1.16815*1.16655
10/02/2007 19:45:00*1.1678*1.16745*1.16825*1.16705
10/02/2007 19:50:00*1.167*1.16725*1.16795*1.1666
10/02/2007 19:55:00*1.1671*1.1666*1.16735*1.16625
10/02/2007 20:00:00*1.16675*1.16655*1.16745*1.1663
10/02/2007 20:05:00*1.1664*1.16645*1.16715*1.16585
10/02/2007 20:10:00*1.16625*1.1657*1.16645*1.16525
10/02/2007 20:15:00*1.16565*1.16575*1.16625*1.1656
10/02/2007 20:20:00*1.1659*1.1655*1.16715*1.16535
10/02/2007 20:25:00*1.16575*1.1658*1.16675*1.16525
10/02/2007 20:30:00*1.1657*1.16605*1.16655*1.16525
10/02/2007 20:35:00*1.1659*1.16635*1.16645*1.16525
10/02/2007 20:40:00*1.1662*1.1657*1.16655*1.1652
10/02/2007 20:45:00*1.16555*1.16585*1.16615*1.165
10/02/2007 20:50:00*1.16575*1.165*1.16615*1.1647
10/02/2007 20:55:00*1.16515*1.16545*1.16695*1.165
10/02/2007 21:00:00*1.16525*1.16565*1.16655*1.1651
10/02/2007 21:05:00*1.1657*1.16555*1.16655*1.1648
10/02/2007 21:10:00*1.1656*1.1655*1.16625*1.1652
10/02/2007 21:15:00*1.16565*1.1651*1.16615*1.16495
10/02/2007 21:20:00*1.1652*1.16585*1.16635*1.1648
10/02/2007 21:25:00*1.1654*1.16595*1.16615*1.16535
10/02/2007 21:30:00*1.16585*1.167*1.1674*1.16535
10/02/2007 21:35:00*1.16695*1.16865*1.1704*1.16595
10/02/2007 21:40:00*1.16865*1.16805*1.16935*1.1678
10/02/2007 21:45:00*1.1681*1.16855*1.16885*1.1679
10/02/2007 21:50:00*1.16845*1.16815*1.16895*1.1675
10/02/2007 21:55:00*1.16805*1.16735*1.16865*1.1656
10/02/2007 22:00:00*1.16735*1.1674*1.16805*1.1669
10/02/2007 22:05:00*1.1675*1.1682*1.16835*1.1668
10/02/2007 22:10:00*1.16805*1.16805*1.16885*1.1678
10/02/2007 22:15:00*1.16805*1.1675*1.1685*1.1669
10/02/2007 22:20:00*1.1675*1.16795*1.16865*1.16735
10/02/2007 22:25:00*1.16805*1.16805*1.1693*1.16735
10/02/2007 22:30:00*1.1679*1.16765*1.16815*1.16725
10/02/2007 22:35:00*1.16765*1.16795*1.16825*1.1673
10/02/2007 22:40:00*1.16765*1.16685*1.16795*1.1665
10/02/2007 22:45:00*1.16685*1.16745*1.16765*1.16655
10/02/2007 22:50:00*1.1672*1.16705*1.16765*1.1664
10/02/2007 22:55:00*1.16655*1.16785*1.16815*1.16625
10/02/2007 23:00:00*1.1675*1.1675*1.16815*1.1672
10/02/2007 23:05:00*1.1676*1.16765*1.16775*1.16695
10/02/2007 23:10:00*1.1675*1.16845*1.16855*1.1673
10/02/2007 23:15:00*1.16855*1.1682*1.16865*1.1678
10/02/2007 23:20:00*1.1683*1.16815*1.16855*1.16755
10/02/2007 23:25:00*1.16795*1.16795*1.16835*1.16775
10/02/2007 23:30:00*1.16805*1.16855*1.16865*1.16755
10/02/2007 23:35:00*1.1682*1.16785*1.16855*1.16725
10/02/2007 23:40:00*1.16775*1.16815*1.16825*1.16755
10/02/2007 23:45:00*1.16815*1.16665*1.16815*1.16605
10/02/2007 23:50:00*1.1667*1.1663*1.16695*1.16515
10/02/2007 23:55:00*1.1663*1.16645*1.16665*1.16585
10/03/2007 00:00:00*1.16645*1.16635*1.16665*1.1659
10/03/2007 00:05:00*1.166*1.16655*1.16675*1.16515
10/03/2007 00:10:00*1.16625*1.1659*1.16665*1.1654
10/03/2007 00:15:00*1.16605*1.1657*1.16605*1.1649
10/03/2007 00:20:00*1.16575*1.16585*1.16625*1.1653
10/03/2007 00:25:00*1.1657*1.16605*1.16655*1.16555
10/03/2007 00:30:00*1.16595*1.16585*1.16625*1.1656
10/03/2007 00:35:00*1.1655*1.1659*1.16635*1.1655
10/03/2007 00:40:00*1.1658*1.16665*1.16675*1.16565
10/03/2007 00:45:00*1.1665*1.16615*1.16775*1.1657
10/03/2007 00:50:00*1.16615*1.16665*1.16685*1.16545
10/03/2007 00:55:00*1.16675*1.1666*1.16685*1.16585
10/03/2007 01:00:00*1.16665*1.1667*1.1669*1.16575
10/03/2007 01:05:00*1.1669*1.16675*1.16695*1.16565
10/03/2007 01:10:00*1.16655*1.16705*1.16735*1.1662
10/03/2007 01:15:00*1.167*1.16675*1.16745*1.16625
10/03/2007 01:20:00*1.167*1.16715*1.16745*1.1664
10/03/2007 01:25:00*1.1674*1.1681*1.16845*1.1669
10/03/2007 01:30:00*1.1682*1.168*1.16885*1.1678
10/03/2007 01:35:00*1.1682*1.1685*1.16885*1.168
10/03/2007 01:40:00*1.16855*1.1689*1.16915*1.1677
10/03/2007 01:45:00*1.1689*1.16875*1.16925*1.1679
10/03/2007 01:50:00*1.16875*1.16825*1.16915*1.16795
10/03/2007 01:55:00*1.1683*1.16815*1.16945*1.1669
10/03/2007 02:00:00*1.1682*1.16865*1.16905*1.16795
10/03/2007 02:05:00*1.1688*1.16835*1.16915*1.16805
10/03/2007 02:10:00*1.16845*1.1686*1.16915*1.1676
10/03/2007 02:15:00*1.16885*1.1685*1.16945*1.1683
10/03/2007 02:20:00*1.16895*1.16905*1.16945*1.16825
10/03/2007 02:25:00*1.1691*1.16905*1.16945*1.1683
10/03/2007 02:30:00*1.16915*1.16865*1.16965*1.1685
10/03/2007 02:35:00*1.16865*1.16895*1.16975*1.16825
10/03/2007 02:40:00*1.16905*1.1688*1.16955*1.16825
10/03/2007 02:45:00*1.1688*1.16885*1.16915*1.168
10/03/2007 02:50:00*1.1686*1.16855*1.16905*1.1652
10/03/2007 02:55:00*1.1685*1.16915*1.1696*1.1679
10/03/2007 03:00:00*1.16885*1.16835*1.16975*1.16825
10/03/2007 03:05:00*1.16865*1.16875*1.16905*1.16765
10/03/2007 03:10:00*1.1684*1.16885*1.16915*1.16785
10/03/2007 03:15:00*1.16855*1.16905*1.16945*1.16825
10/03/2007 03:20:00*1.1687*1.16875*1.16925*1.16835
10/03/2007 03:25:00*1.16855*1.1683*1.16905*1.16795
10/03/2007 03:30:00*1.16865*1.1676*1.16865*1.1676
10/03/2007 03:35:00*1.1676*1.16785*1.16855*1.16725
10/03/2007 03:40:00*1.16835*1.16785*1.16895*1.16765
10/03/2007 03:45:00*1.16775*1.1682*1.16875*1.1668
10/03/2007 03:50:00*1.16825*1.16975*1.17035*1.16785
10/03/2007 03:55:00*1.16935*1.16855*1.17065*1.16855
10/03/2007 04:00:00*1.1686*1.1688*1.17015*1.16845
10/03/2007 04:05:00*1.16865*1.16785*1.16985*1.16775
10/03/2007 04:10:00*1.16775*1.16895*1.16955*1.1675
10/03/2007 04:15:00*1.16875*1.16835*1.16905*1.16795
10/03/2007 04:20:00*1.1685*1.1685*1.16905*1.16815
10/03/2007 04:25:00*1.16855*1.1678*1.16895*1.16765
10/03/2007 04:30:00*1.16785*1.16835*1.16875*1.16725
10/03/2007 04:35:00*1.16805*1.16825*1.16845*1.16725
10/03/2007 04:40:00*1.1676*1.1672*1.16825*1.167
10/03/2007 04:45:00*1.1672*1.16715*1.16775*1.16635
10/03/2007 04:50:00*1.1673*1.16805*1.16825*1.16635
10/03/2007 04:55:00*1.16805*1.1682*1.16885*1.1675
10/03/2007 05:00:00*1.16845*1.1678*1.16895*1.1675
10/03/2007 05:05:00*1.1678*1.16815*1.16835*1.16745
10/03/2007 05:10:00*1.1679*1.16845*1.16865*1.1677
10/03/2007 05:15:00*1.16825*1.16835*1.16895*1.1678
10/03/2007 05:20:00*1.16855*1.16825*1.16875*1.16775
10/03/2007 05:25:00*1.16785*1.16735*1.16845*1.1673
10/03/2007 05:30:00*1.16735*1.16775*1.16815*1.1671
10/03/2007 05:35:00*1.1678*1.16855*1.16905*1.16725
10/03/2007 05:40:00*1.1683*1.16855*1.16905*1.16765
10/03/2007 05:45:00*1.16865*1.1678*1.16895*1.16725
10/03/2007 05:50:00*1.1677*1.16765*1.16825*1.16705
10/03/2007 05:55:00*1.16725*1.16715*1.16765*1.1667
10/03/2007 06:00:00*1.167*1.16715*1.16785*1.16665
10/03/2007 06:05:00*1.16695*1.16635*1.16715*1.16615
10/03/2007 06:10:00*1.1664*1.1672*1.16735*1.16585
10/03/2007 06:15:00*1.16725*1.16665*1.16755*1.1664
10/03/2007 06:20:00*1.1667*1.16705*1.16725*1.16615
10/03/2007 06:25:00*1.16715*1.16655*1.16715*1.1662
10/03/2007 06:30:00*1.1665*1.16685*1.16745*1.16625
10/03/2007 06:35:00*1.1669*1.16725*1.16735*1.16625
10/03/2007 06:40:00*1.16725*1.16605*1.16725*1.1658
10/03/2007 06:45:00*1.1661*1.167*1.16735*1.16595
10/03/2007 06:50:00*1.167*1.16695*1.16735*1.16595
10/03/2007 06:55:00*1.16685*1.16725*1.16725*1.1663
10/03/2007 07:00:00*1.16685*1.16675*1.16725*1.16605
10/03/2007 07:05:00*1.1663*1.16665*1.16775*1.16625
10/03/2007 07:10:00*1.16675*1.166*1.16715*1.1656
10/03/2007 07:15:00*1.16585*1.16585*1.16675*1.16585
10/03/2007 07:20:00*1.1659*1.16645*1.16695*1.1658
10/03/2007 07:25:00*1.16665*1.16675*1.16715*1.1662
10/03/2007 07:30:00*1.16665*1.1664*1.16705*1.1661
10/03/2007 07:35:00*1.1662*1.16665*1.16695*1.1659
10/03/2007 07:40:00*1.1664*1.16715*1.16725*1.16605
10/03/2007 07:45:00*1.1668*1.16675*1.16775*1.1659
10/03/2007 07:50:00*1.1664*1.1662*1.16715*1.1659
10/03/2007 07:55:00*1.1661*1.16735*1.16745*1.166
10/03/2007 08:00:00*1.16745*1.16755*1.16795*1.1669
10/03/2007 08:05:00*1.1677*1.16785*1.16825*1.1671
10/03/2007 08:10:00*1.16785*1.16795*1.16865*1.16735
10/03/2007 08:15:00*1.16815*1.1681*1.1688*1.16735
10/03/2007 08:20:00*1.1678*1.1681*1.16845*1.167
10/03/2007 08:25:00*1.16765*1.1682*1.16865*1.16735
10/03/2007 08:30:00*1.16815*1.16835*1.16895*1.16755
10/03/2007 08:35:00*1.16845*1.16825*1.16885*1.16745
10/03/2007 08:40:00*1.16865*1.16765*1.16875*1.16725
10/03/2007 08:45:00*1.16775*1.1683*1.16885*1.1674
10/03/2007 08:50:00*1.1682*1.16785*1.16905*1.16725
10/03/2007 08:55:00*1.16765*1.16845*1.16855*1.16765
10/03/2007 09:00:00*1.168*1.16845*1.16895*1.16795
10/03/2007 09:05:00*1.1683*1.16795*1.16875*1.16745
10/03/2007 09:10:00*1.16785*1.1687*1.16895*1.16735
10/03/2007 09:15:00*1.16895*1.16865*1.16955*1.16805
10/03/2007 09:20:00*1.1686*1.1684*1.16955*1.16825
10/03/2007 09:25:00*1.16855*1.16905*1.1699*1.1684
10/03/2007 09:30:00*1.1691*1.1698*1.17015*1.1689
10/03/2007 09:35:00*1.16975*1.16985*1.17005*1.1693
10/03/2007 09:40:00*1.16945*1.17025*1.17025*1.169
10/03/2007 09:45:00*1.17*1.17015*1.17065*1.1696
10/03/2007 09:50:00*1.17*1.17005*1.17075*1.16975
10/03/2007 09:55:00*1.17015*1.17075*1.171*1.1698
10/03/2007 10:00:00*1.17075*1.16995*1.17105*1.1696
10/03/2007 10:05:00*1.16975*1.1701*1.17075*1.1693
10/03/2007 10:10:00*1.1699*1.17005*1.17085*1.1696
10/03/2007 10:15:00*1.17015*1.1706*1.171*1.1698
10/03/2007 10:20:00*1.17055*1.17065*1.17095*1.1698
10/03/2007 10:25:00*1.1703*1.16965*1.17075*1.16945
10/03/2007 10:30:00*1.16965*1.16915*1.17025*1.1691
10/03/2007 10:35:00*1.16925*1.1691*1.17025*1.16905
10/03/2007 10:40:00*1.1693*1.16965*1.17035*1.1691
10/03/2007 10:45:00*1.1696*1.16965*1.17015*1.1689
10/03/2007 10:50:00*1.16935*1.1691*1.16985*1.16875
10/03/2007 10:55:00*1.16905*1.1685*1.16935*1.1679
10/03/2007 11:00:00*1.1685*1.1682*1.16905*1.16765
10/03/2007 11:05:00*1.16865*1.16905*1.1696*1.16805
10/03/2007 11:10:00*1.16865*1.16865*1.16965*1.16825
10/03/2007 11:15:00*1.1685*1.16845*1.16885*1.16805
10/03/2007 11:20:00*1.1685*1.16865*1.16885*1.16785
10/03/2007 11:25:00*1.16895*1.16905*1.16905*1.168
10/03/2007 11:30:00*1.1687*1.1688*1.16945*1.1683
10/03/2007 11:35:00*1.16875*1.16885*1.16995*1.16835
10/03/2007 11:40:00*1.1689*1.16905*1.16945*1.16825
10/03/2007 11:45:00*1.16925*1.16935*1.16965*1.16845
10/03/2007 11:50:00*1.16935*1.16895*1.17025*1.1687
10/03/2007 11:55:00*1.16885*1.16845*1.1695*1.16795
10/03/2007 12:00:00*1.16825*1.1685*1.16925*1.1682
10/03/2007 12:05:00*1.16855*1.1687*1.16925*1.16825
10/03/2007 12:10:00*1.1686*1.1694*1.16995*1.16805
10/03/2007 12:15:00*1.1694*1.16955*1.17045*1.16885
10/03/2007 12:20:00*1.16955*1.16995*1.17015*1.169
10/03/2007 12:25:00*1.1698*1.1701*1.17155*1.16975
10/03/2007 12:30:00*1.17*1.17015*1.17075*1.16935
10/03/2007 12:35:00*1.16985*1.17035*1.17075*1.16965
10/03/2007 12:40:00*1.1705*1.17*1.17075*1.1699
10/03/2007 12:45:00*1.17005*1.16995*1.171*1.16855
10/03/2007 12:50:00*1.16995*1.16895*1.17055*1.1688
10/03/2007 12:55:00*1.1689*1.16875*1.16945*1.16795
10/03/2007 13:00:00*1.16895*1.16975*1.17005*1.16845
10/03/2007 13:05:00*1.16965*1.16855*1.16975*1.1685
10/03/2007 13:10:00*1.16855*1.1693*1.16965*1.1684
10/03/2007 13:15:00*1.16935*1.16915*1.16965*1.1689
10/03/2007 13:20:00*1.1693*1.16975*1.16985*1.16905
10/03/2007 13:25:00*1.16975*1.16965*1.17015*1.16885
10/03/2007 13:30:00*1.16955*1.17005*1.17015*1.16915
10/03/2007 13:35:00*1.1697*1.1696*1.17025*1.1693
10/03/2007 13:40:00*1.16995*1.17005*1.17045*1.1694
10/03/2007 13:45:00*1.1698*1.17015*1.17035*1.1693
10/03/2007 13:50:00*1.1702*1.1699*1.17065*1.169
10/03/2007 13:55:00*1.16985*1.17005*1.17015*1.1697
10/03/2007 14:00:00*1.1697*1.16965*1.17015*1.1693
10/03/2007 14:05:00*1.1694*1.16945*1.17055*1.1693
10/03/2007 14:10:00*1.16945*1.16975*1.17015*1.1692
10/03/2007 14:15:00*1.1696*1.17015*1.17015*1.1693
10/03/2007 14:20:00*1.17*1.16975*1.17045*1.1695
10/03/2007 14:25:00*1.1695*1.16945*1.16995*1.1691
10/03/2007 14:30:00*1.1694*1.16955*1.16975*1.1691
10/03/2007 14:35:00*1.1694*1.16925*1.16975*1.16875
10/03/2007 14:40:00*1.1691*1.16865*1.16945*1.1682
10/03/2007 14:45:00*1.16865*1.16815*1.16905*1.1678
10/03/2007 14:50:00*1.1682*1.16765*1.16845*1.1674
10/03/2007 14:55:00*1.16795*1.16815*1.16855*1.1676
10/03/2007 15:00:00*1.168*1.16805*1.16905*1.1678
10/03/2007 15:05:00*1.1678*1.16865*1.16885*1.1676
10/03/2007 15:10:00*1.1682*1.16915*1.16915*1.1681
10/03/2007 15:15:00*1.16885*1.1683*1.16915*1.1679
10/03/2007 15:20:00*1.16825*1.16885*1.1693*1.16805
10/03/2007 15:25:00*1.1685*1.16895*1.16925*1.1684
10/03/2007 15:30:00*1.1686*1.1702*1.17065*1.168
10/03/2007 15:35:00*1.1703*1.17055*1.17055*1.1696
10/03/2007 15:40:00*1.17025*1.17065*1.17095*1.1697
10/03/2007 15:45:00*1.1705*1.17205*1.17225*1.1702
10/03/2007 15:50:00*1.17205*1.17105*1.17205*1.17075
10/03/2007 15:55:00*1.1713*1.1724*1.17245*1.1709
10/03/2007 16:00:00*1.17165*1.17215*1.1728*1.17115
10/03/2007 16:05:00*1.172*1.17165*1.17215*1.171
10/03/2007 16:10:00*1.1715*1.17105*1.17205*1.1704
10/03/2007 16:15:00*1.17085*1.17065*1.17115*1.17035
10/03/2007 16:20:00*1.1707*1.17055*1.17085*1.16965
10/03/2007 16:25:00*1.1706*1.1704*1.1707*1.17005
10/03/2007 16:30:00*1.1704*1.17025*1.17085*1.16995
10/03/2007 16:35:00*1.1702*1.1706*1.17115*1.16985
10/03/2007 16:40:00*1.17105*1.17085*1.17135*1.17015
10/03/2007 16:45:00*1.17095*1.17015*1.17105*1.1701
10/03/2007 16:50:00*1.1703*1.17095*1.17105*1.16975
10/03/2007 16:55:00*1.17095*1.1708*1.1711*1.1704
10/03/2007 17:00:00*1.1705*1.17*1.171*1.16935
