09/30/2007 17:05:00*1.1686*1.16825*1.17175*1.16805
09/30/2007 17:10:00*1.1683*1.16835*1.16865*1.16815
09/30/2007 17:15:00*1.16855*1.16815*1.16855*1.16795
09/30/2007 17:20:00*1.168*1.16815*1.1686*1.16795
09/30/2007 17:25:00*1.168*1.16795*1.16815*1.16775
09/30/2007 17:30:00*1.16785*1.16795*1.1685*1.1678
09/30/2007 17:35:00*1.1681*1.16805*1.16825*1.16795
09/30/2007 17:40:00*1.16815*1.16795*1.16845*1.1677
09/30/2007 17:45:00*1.16795*1.16805*1.16815*1.1677
09/30/2007 17:50:00*1.1679*1.16805*1.16805*1.1678
09/30/2007 17:55:00*1.168*1.16815*1.1684*1.16785
09/30/2007 18:00:00*1.16815*1.1681*1.16855*1.168
09/30/2007 18:05:00*1.1681*1.16835*1.16875*1.16775
09/30/2007 18:10:00*1.16835*1.1692*1.16995*1.16805
09/30/2007 18:15:00*1.16915*1.16905*1.16985*1.16855
09/30/2007 18:20:00*1.16905*1.16965*1.1702*1.16895
09/30/2007 18:25:00*1.16975*1.16935*1.17005*1.16855
09/30/2007 18:30:00*1.16925*1.16935*1.16975*1.1689
09/30/2007 18:35:00*1.1696*1.17005*1.17025*1.1687
09/30/2007 18:40:00*1.16995*1.1692*1.17055*1.16855
09/30/2007 18:45:00*1.169*1.16955*1.1714*1.16855
09/30/2007 18:50:00*1.1699*1.16975*1.16995*1.16895
09/30/2007 18:55:00*1.16965*1.16965*1.16975*1.16945
09/30/2007 19:00:00*1.16975*1.16965*1.1714*1.16905
09/30/2007 19:05:00*1.1697*1.16985*1.1714*1.1694
09/30/2007 19:10:00*1.1699*1.16985*1.17015*1.16945
09/30/2007 19:15:00*1.16985*1.17025*1.1714*1.16905
09/30/2007 19:20:00*1.1703*1.16995*1.1714*1.1693
09/30/2007 19:25:00*1.1697*1.16995*1.17005*1.16915
09/30/2007 19:30:00*1.16975*1.1692*1.17005*1.16905
09/30/2007 19:35:00*1.1695*1.169*1.16975*1.1688
09/30/2007 19:40:00*1.16925*1.16985*1.17015*1.169
09/30/2007 19:45:00*1.16965*1.1699*1.17015*1.16925
09/30/2007 19:50:00*1.1697*1.17005*1.17025*1.16925
09/30/2007 19:55:00*1.1699*1.16995*1.17025*1.1697
09/30/2007 20:00:00*1.16985*1.16945*1.1714*1.16905
09/30/2007 20:05:00*1.16965*1.16995*1.17015*1.16905
09/30/2007 20:10:00*1.16955*1.16955*1.17015*1.16895
09/30/2007 20:15:00*1.1691*1.16915*1.16955*1.1673
09/30/2007 20:20:00*1.16905*1.16915*1.16955*1.1687
09/30/2007 20:25:00*1.1693*1.16985*1.17*1.16905
09/30/2007 20:30:00*1.16965*1.16945*1.16995*1.16905
09/30/2007 20:35:00*1.1696*1.16975*1.17095*1.16925
09/30/2007 20:40:00*1.1696*1.16995*1.17015*1.16905
09/30/2007 20:45:00*1.16995*1.16965*1.16995*1.1691
09/30/2007 20:50:00*1.1691*1.1679*1.16965*1.1679
09/30/2007 20:55:00*1.16815*1.1678*1.16855*1.1673
09/30/2007 21:00:00*1.16825*1.168*1.16825*1.1675
09/30/2007 21:05:00*1.168*1.1679*1.16835*1.16745
09/30/2007 21:10:00*1.1678*1.16735*1.16815*1.1671
09/30/2007 21:15:00*1.16745*1.16785*1.16875*1.16735
09/30/2007 21:20:00*1.168*1.16785*1.16865*1.1676
09/30/2007 21:25:00*1.16785*1.16785*1.16815*1.1665
09/30/2007 21:30:00*1.16785*1.16785*1.16855*1.1674
09/30/2007 21:35:00*1.1679*1.1683*1.16875*1.1676
09/30/2007 21:40:00*1.1683*1.16865*1.16875*1.1681
09/30/2007 21:45:00*1.16825*1.1683*1.16875*1.1681
09/30/2007 21:50:00*1.1682*1.16825*1.16865*1.1679
09/30/2007 21:55:00*1.1682*1.16805*1.16865*1.168
09/30/2007 22:00:00*1.16825*1.16795*1.16865*1.1676
09/30/2007 22:05:00*1.168*1.16825*1.16835*1.1678
09/30/2007 22:10:00*1.1679*1.16825*1.16835*1.1678
09/30/2007 22:15:00*1.16795*1.168*1.16835*1.1677
09/30/2007 22:20:00*1.1679*1.16825*1.16825*1.1676
09/30/2007 22:25:00*1.1679*1.16805*1.16835*1.1676
09/30/2007 22:30:00*1.16815*1.16825*1.16835*1.1677
09/30/2007 22:35:00*1.1681*1.16765*1.16845*1.16725
09/30/2007 22:40:00*1.1676*1.16695*1.16795*1.1668
09/30/2007 22:45:00*1.1668*1.16725*1.1675*1.1667
09/30/2007 22:50:00*1.167*1.16675*1.16725*1.1659
09/30/2007 22:55:00*1.16695*1.1667*1.16715*1.1661
09/30/2007 23:00:00*1.1667*1.16665*1.1672*1.1662
09/30/2007 23:05:00*1.16635*1.166*1.16715*1.1655
09/30/2007 23:10:00*1.166*1.16585*1.16655*1.1648
09/30/2007 23:15:00*1.16545*1.16565*1.16615*1.1648
09/30/2007 23:20:00*1.165*1.16575*1.16575*1.1646
09/30/2007 23:25:00*1.16515*1.16445*1.16575*1.1642
09/30/2007 23:30:00*1.1646*1.1644*1.16525*1.164
09/30/2007 23:35:00*1.1643*1.1645*1.16475*1.1635
09/30/2007 23:40:00*1.16455*1.1643*1.16495*1.164
09/30/2007 23:45:00*1.16455*1.16335*1.16455*1.16325
09/30/2007 23:50:00*1.1639*1.1636*1.16435*1.1623
09/30/2007 23:55:00*1.1636*1.16245*1.16375*1.16185
10/01/2007 00:00:00*1.16245*1.16375*1.16415*1.1622
10/01/2007 00:05:00*1.1635*1.16305*1.16385*1.1627
10/01/2007 00:10:00*1.16285*1.16365*1.16395*1.16275
10/01/2007 00:15:00*1.1636*1.1635*1.1639*1.16325
10/01/2007 00:20:00*1.1636*1.16345*1.1641*1.16315
10/01/2007 00:25:00*1.1635*1.16385*1.16435*1.16265
10/01/2007 00:30:00*1.16385*1.16395*1.16415*1.163
10/01/2007 00:35:00*1.1639*1.1651*1.16555*1.1636
10/01/2007 00:40:00*1.16535*1.16485*1.16625*1.1647
10/01/2007 00:45:00*1.16485*1.16475*1.1661*1.16435
10/01/2007 00:50:00*1.1654*1.1653*1.16565*1.16425
10/01/2007 00:55:00*1.16535*1.16505*1.16585*1.16405
10/01/2007 01:00:00*1.16505*1.16415*1.16505*1.16375
10/01/2007 01:05:00*1.1644*1.165*1.16525*1.16415
10/01/2007 01:10:00*1.1648*1.16505*1.16535*1.1648
10/01/2007 01:15:00*1.16525*1.1652*1.16555*1.1647
10/01/2007 01:20:00*1.1653*1.16555*1.16575*1.16505
10/01/2007 01:25:00*1.1658*1.16525*1.16585*1.1646
10/01/2007 01:30:00*1.16515*1.1647*1.16585*1.1646
10/01/2007 01:35:00*1.1649*1.16465*1.16525*1.16425
10/01/2007 01:40:00*1.16465*1.16455*1.1649*1.16385
10/01/2007 01:45:00*1.1643*1.16475*1.16505*1.16415
10/01/2007 01:50:00*1.1645*1.16475*1.16505*1.16415
10/01/2007 01:55:00*1.16425*1.1635*1.1652*1.16295
10/01/2007 02:00:00*1.16335*1.1631*1.16375*1.1629
10/01/2007 02:05:00*1.1632*1.16335*1.16365*1.1626
10/01/2007 02:10:00*1.1632*1.16415*1.16425*1.163
10/01/2007 02:15:00*1.1637*1.16335*1.1642*1.163
10/01/2007 02:20:00*1.1634*1.16285*1.16355*1.16225
10/01/2007 02:25:00*1.16285*1.16275*1.16325*1.16225
10/01/2007 02:30:00*1.16245*1.16285*1.16305*1.162
10/01/2007 02:35:00*1.1628*1.16295*1.1634*1.16225
10/01/2007 02:40:00*1.16315*1.1632*1.16395*1.16265
10/01/2007 02:45:00*1.16345*1.16335*1.16385*1.16265
10/01/2007 02:50:00*1.1635*1.1634*1.16435*1.1598
10/01/2007 02:55:00*1.16345*1.16365*1.16445*1.1633
10/01/2007 03:00:00*1.16365*1.16405*1.16445*1.16325
10/01/2007 03:05:00*1.1639*1.1639*1.16475*1.1637
10/01/2007 03:10:00*1.16375*1.16405*1.16425*1.1634
10/01/2007 03:15:00*1.16375*1.1636*1.16445*1.1631
10/01/2007 03:20:00*1.1639*1.16335*1.1647*1.163
10/01/2007 03:25:00*1.16375*1.16355*1.16395*1.1631
10/01/2007 03:30:00*1.16375*1.16375*1.16395*1.1628
10/01/2007 03:35:00*1.1634*1.16375*1.16415*1.1628
10/01/2007 03:40:00*1.1638*1.16405*1.16445*1.1633
10/01/2007 03:45:00*1.16395*1.16375*1.16445*1.1633
10/01/2007 03:50:00*1.1637*1.16575*1.1665*1.1634
10/01/2007 03:55:00*1.1656*1.16445*1.16575*1.16385
10/01/2007 04:00:00*1.16405*1.16415*1.16475*1.1631
10/01/2007 04:05:00*1.16445*1.16455*1.16505*1.16365
10/01/2007 04:10:00*1.1646*1.165*1.166*1.16455
10/01/2007 04:15:00*1.16515*1.16505*1.16555*1.16435
10/01/2007 04:20:00*1.16535*1.16555*1.16585*1.1647
10/01/2007 04:25:00*1.16525*1.16525*1.16605*1.16505
10/01/2007 04:30:00*1.1654*1.1644*1.16585*1.16405
10/01/2007 04:35:00*1.1641*1.16415*1.16505*1.1638
10/01/2007 04:40:00*1.16445*1.16425*1.16525*1.1639
10/01/2007 04:45:00*1.1641*1.16325*1.16445*1.1625
10/01/2007 04:50:00*1.1634*1.16315*1.16415*1.16245
10/01/2007 04:55:00*1.1632*1.16435*1.16465*1.16265
10/01/2007 05:00:00*1.164*1.16415*1.16475*1.1637
10/01/2007 05:05:00*1.16445*1.16365*1.16465*1.16325
10/01/2007 05:10:00*1.1636*1.16295*1.16415*1.16255
10/01/2007 05:15:00*1.16325*1.16315*1.16355*1.1627
10/01/2007 05:20:00*1.1629*1.16325*1.16365*1.1627
10/01/2007 05:25:00*1.16355*1.16285*1.16385*1.16235
10/01/2007 05:30:00*1.16285*1.16315*1.16365*1.16225
10/01/2007 05:35:00*1.16285*1.16395*1.16395*1.16225
10/01/2007 05:40:00*1.1636*1.16325*1.16405*1.16245
10/01/2007 05:45:00*1.16305*1.16365*1.16365*1.16225
10/01/2007 05:50:00*1.16335*1.16365*1.16395*1.16265
10/01/2007 05:55:00*1.16335*1.16395*1.16415*1.16275
10/01/2007 06:00:00*1.16365*1.16445*1.16445*1.16345
10/01/2007 06:05:00*1.1641*1.1645*1.16475*1.16395
10/01/2007 06:10:00*1.16445*1.16445*1.1651*1.1639
10/01/2007 06:15:00*1.1644*1.16505*1.16515*1.16415
10/01/2007 06:20:00*1.16465*1.1641*1.16515*1.1636
10/01/2007 06:25:00*1.16415*1.164*1.16445*1.16325
10/01/2007 06:30:00*1.1641*1.16395*1.16455*1.16325
10/01/2007 06:35:00*1.16405*1.16455*1.16475*1.1633
10/01/2007 06:40:00*1.1641*1.1641*1.16525*1.16385
10/01/2007 06:45:00*1.16395*1.16455*1.16475*1.16395
10/01/2007 06:50:00*1.1641*1.16485*1.16525*1.164
10/01/2007 06:55:00*1.1646*1.16465*1.1653*1.1642
10/01/2007 07:00:00*1.16445*1.1641*1.1652*1.16375
10/01/2007 07:05:00*1.164*1.164*1.16425*1.16325
10/01/2007 07:10:00*1.16405*1.16505*1.16635*1.16385
10/01/2007 07:15:00*1.16505*1.16555*1.16585*1.1646
10/01/2007 07:20:00*1.1653*1.16535*1.1661*1.1648
10/01/2007 07:25:00*1.16565*1.16605*1.16695*1.1645
10/01/2007 07:30:00*1.16595*1.1688*1.16905*1.16525
10/01/2007 07:35:00*1.16855*1.1671*1.1688*1.1669
10/01/2007 07:40:00*1.16705*1.1675*1.16825*1.1667
10/01/2007 07:45:00*1.16745*1.16715*1.16785*1.1664
10/01/2007 07:50:00*1.1669*1.1654*1.16715*1.1649
10/01/2007 07:55:00*1.16545*1.16575*1.1666*1.1648
10/01/2007 08:00:00*1.16535*1.16545*1.16665*1.16525
10/01/2007 08:05:00*1.166*1.16605*1.16675*1.1652
10/01/2007 08:10:00*1.1659*1.16575*1.16655*1.1651
10/01/2007 08:15:00*1.16605*1.16585*1.167*1.1646
10/01/2007 08:20:00*1.16545*1.16465*1.16585*1.16455
10/01/2007 08:25:00*1.16485*1.1651*1.16565*1.16425
10/01/2007 08:30:00*1.16545*1.16435*1.16545*1.16395
10/01/2007 08:35:00*1.1644*1.16415*1.16545*1.1636
10/01/2007 08:40:00*1.16415*1.16425*1.16475*1.16325
10/01/2007 08:45:00*1.16425*1.16425*1.16505*1.16325
10/01/2007 08:50:00*1.164*1.16405*1.16545*1.1634
10/01/2007 08:55:00*1.16405*1.1637*1.16435*1.16325
10/01/2007 09:00:00*1.16415*1.1636*1.16545*1.16325
10/01/2007 09:05:00*1.1636*1.16465*1.16535*1.1636
10/01/2007 09:10:00*1.16475*1.16495*1.16575*1.16425
10/01/2007 09:15:00*1.16495*1.1653*1.16585*1.16485
10/01/2007 09:20:00*1.1653*1.16665*1.16735*1.1652
10/01/2007 09:25:00*1.1662*1.16675*1.16785*1.1661
10/01/2007 09:30:00*1.1668*1.16725*1.16785*1.16625
10/01/2007 09:35:00*1.1672*1.1664*1.16755*1.1662
10/01/2007 09:40:00*1.16615*1.16645*1.16715*1.1655
10/01/2007 09:45:00*1.1666*1.16665*1.16695*1.166
10/01/2007 09:50:00*1.1664*1.16605*1.16715*1.1658
10/01/2007 09:55:00*1.1661*1.1658*1.16685*1.16525
10/01/2007 10:00:00*1.16595*1.16735*1.16745*1.1652
10/01/2007 10:05:00*1.1674*1.1667*1.16745*1.16605
10/01/2007 10:10:00*1.16675*1.1659*1.16755*1.16565
10/01/2007 10:15:00*1.16605*1.16505*1.16635*1.16415
10/01/2007 10:20:00*1.1653*1.16505*1.16585*1.1643
10/01/2007 10:35:00*1.1648*1.16465*1.16545*1.16405
10/01/2007 10:40:00*1.16435*1.16445*1.16505*1.16385
10/01/2007 10:45:00*1.16445*1.16415*1.16475*1.16385
10/01/2007 10:50:00*1.1642*1.16505*1.16535*1.16405
10/01/2007 10:55:00*1.16465*1.16475*1.16515*1.16415
10/01/2007 11:00:00*1.1648*1.1641*1.16555*1.1641
10/01/2007 11:05:00*1.16455*1.16495*1.1652*1.16375
10/01/2007 11:10:00*1.16495*1.16565*1.1663*1.16485
10/01/2007 11:15:00*1.16555*1.16545*1.166*1.16475
10/01/2007 11:20:00*1.1651*1.16465*1.16565*1.16445
10/01/2007 11:25:00*1.16495*1.16505*1.16525*1.1643
10/01/2007 11:30:00*1.1646*1.16495*1.16595*1.16435
10/01/2007 11:35:00*1.16495*1.16575*1.16625*1.16465
10/01/2007 11:40:00*1.16565*1.16565*1.1665*1.1646
10/01/2007 11:45:00*1.16535*1.16595*1.16615*1.16535
10/01/2007 11:50:00*1.1657*1.16555*1.16615*1.1651
10/01/2007 11:55:00*1.1652*1.16635*1.16645*1.16475
10/01/2007 12:00:00*1.1663*1.16595*1.16655*1.16525
10/01/2007 12:05:00*1.1661*1.16605*1.16745*1.16535
10/01/2007 12:10:00*1.16635*1.16615*1.16675*1.16585
10/01/2007 12:15:00*1.16625*1.1667*1.16735*1.16585
10/01/2007 12:20:00*1.1666*1.16705*1.16775*1.1666
10/01/2007 12:25:00*1.16735*1.16785*1.16855*1.167
10/01/2007 12:30:00*1.16785*1.168*1.16865*1.16725
10/01/2007 12:35:00*1.1682*1.16745*1.16875*1.1673
10/01/2007 12:40:00*1.1675*1.16795*1.16825*1.1669
10/01/2007 12:45:00*1.1678*1.1676*1.16825*1.1672
10/01/2007 12:50:00*1.1675*1.1674*1.16785*1.1672
10/01/2007 12:55:00*1.16735*1.16685*1.16765*1.16685
10/01/2007 13:00:00*1.16675*1.16765*1.16785*1.16675
10/01/2007 13:05:00*1.1676*1.16805*1.16825*1.16725
10/01/2007 13:10:00*1.16785*1.16785*1.16825*1.1675
10/01/2007 13:15:00*1.16755*1.168*1.16815*1.1674
10/01/2007 13:20:00*1.1679*1.1682*1.16855*1.1678
10/01/2007 13:25:00*1.16815*1.1678*1.16865*1.16765
10/01/2007 13:30:00*1.16785*1.167*1.16845*1.16685
10/01/2007 13:35:00*1.1671*1.16725*1.16795*1.1668
10/01/2007 13:40:00*1.16735*1.16805*1.16815*1.16725
10/01/2007 13:45:00*1.16765*1.16755*1.16805*1.16715
10/01/2007 13:50:00*1.16715*1.16715*1.16755*1.1669
10/01/2007 13:55:00*1.16715*1.16735*1.1676*1.16675
10/01/2007 14:00:00*1.167*1.1667*1.16735*1.16625
10/01/2007 14:05:00*1.16695*1.1666*1.16735*1.1663
10/01/2007 14:10:00*1.1664*1.16625*1.16695*1.16615
10/01/2007 14:15:00*1.16655*1.16655*1.16675*1.16605
10/01/2007 14:20:00*1.1664*1.16685*1.16715*1.16615
10/01/2007 14:25:00*1.1668*1.16685*1.16765*1.1664
10/01/2007 14:30:00*1.16695*1.16715*1.16745*1.1665
10/01/2007 14:35:00*1.1669*1.167*1.16735*1.16665
10/01/2007 14:40:00*1.1669*1.16705*1.16745*1.16655
10/01/2007 14:45:00*1.1667*1.16685*1.16705*1.1663
10/01/2007 14:50:00*1.16675*1.16675*1.16695*1.16645
10/01/2007 14:55:00*1.16665*1.16685*1.16725*1.16665
10/01/2007 15:00:00*1.16725*1.16685*1.1674*1.16625
10/01/2007 15:05:00*1.16715*1.16755*1.16785*1.16655
10/01/2007 15:10:00*1.16725*1.16695*1.1682*1.16645
10/01/2007 15:15:00*1.16685*1.16655*1.16715*1.16625
10/01/2007 15:20:00*1.16655*1.1668*1.1674*1.1658
10/01/2007 15:25:00*1.16685*1.16705*1.16755*1.1665
10/01/2007 15:30:00*1.167*1.1674*1.16765*1.16695
10/01/2007 15:35:00*1.1676*1.1671*1.1676*1.16655
10/01/2007 15:40:00*1.16715*1.16735*1.16745*1.16655
10/01/2007 15:45:00*1.16755*1.16745*1.16775*1.167
10/01/2007 15:50:00*1.1671*1.1668*1.16765*1.1666
10/01/2007 15:55:00*1.16675*1.16725*1.16745*1.16655
10/01/2007 16:00:00*1.16715*1.1671*1.1674*1.1668
10/01/2007 16:05:00*1.1664*1.16695*1.16735*1.16635
10/01/2007 16:10:00*1.1669*1.16705*1.1672*1.16655
10/01/2007 16:15:00*1.16705*1.16675*1.16735*1.16605
10/01/2007 16:20:00*1.16645*1.16705*1.16735*1.1663
10/01/2007 16:25:00*1.16665*1.1667*1.168*1.1665
10/01/2007 16:30:00*1.16715*1.1667*1.16715*1.16625
10/01/2007 16:35:00*1.1666*1.16725*1.16725*1.16635
10/01/2007 16:40:00*1.16725*1.1667*1.16735*1.16625
10/01/2007 16:45:00*1.1665*1.16645*1.16715*1.16595
10/01/2007 16:50:00*1.1665*1.1667*1.16705*1.16625
10/01/2007 16:55:00*1.1666*1.16715*1.16715*1.1658
10/01/2007 17:00:00*1.16645*1.16655*1.16715*1.16605
