09/30/2007 14:05:00*1.1726*1.17265*1.17265*1.17165
09/30/2007 14:10:00*1.1726*1.17265*1.17265*1.1726
09/30/2007 14:15:00*1.1727*1.17275*1.17275*1.17265
09/30/2007 14:20:00*1.1727*1.17275*1.17275*1.1727
09/30/2007 14:25:00*1.1726*1.17265*1.17275*1.1726
09/30/2007 14:30:00*1.1726*1.17265*1.17265*1.1726
09/30/2007 14:35:00*1.1726*1.17145*1.17265*1.17145
09/30/2007 14:40:00*1.1725*1.1716*1.1725*1.17145
09/30/2007 14:45:00*1.1715*1.17145*1.1716*1.17145
09/30/2007 14:50:00*1.1715*1.17145*1.1715*1.17145
09/30/2007 14:55:00*1.17125*1.17105*1.1719*1.16595
09/30/2007 15:00:00*1.1726*1.16955*1.1726*1.16655
09/30/2007 15:05:00*1.1694*1.17015*1.17435*1.16795
09/30/2007 15:10:00*1.16805*1.16965*1.17155*1.16735
09/30/2007 15:15:00*1.17025*1.1697*1.1706*1.16895
09/30/2007 15:20:00*1.1698*1.1695*1.1698*1.16895
09/30/2007 15:25:00*1.16965*1.16955*1.1704*1.16915
09/30/2007 15:30:00*1.1698*1.1693*1.16985*1.1693
09/30/2007 15:35:00*1.1696*1.1698*1.1706*1.1693
09/30/2007 15:40:00*1.17015*1.16995*1.17025*1.16925
09/30/2007 15:45:00*1.17005*1.1695*1.1701*1.16835
09/30/2007 15:50:00*1.1697*1.16915*1.16975*1.16905
09/30/2007 15:55:00*1.1692*1.1691*1.16995*1.1689
09/30/2007 16:00:00*1.1688*1.1687*1.1693*1.1682
09/30/2007 16:05:00*1.1685*1.16845*1.1714*1.16705
09/30/2007 16:10:00*1.1679*1.16805*1.16875*1.1679
09/30/2007 16:15:00*1.16835*1.168*1.16905*1.16795
09/30/2007 16:20:00*1.1682*1.16785*1.1682*1.1677
09/30/2007 16:25:00*1.1685*1.16835*1.1685*1.16785
09/30/2007 16:30:00*1.16835*1.1681*1.1685*1.1681
09/30/2007 16:35:00*1.1683*1.16855*1.16955*1.1673
09/30/2007 16:40:00*1.1685*1.16845*1.1687*1.16815
09/30/2007 16:45:00*1.16835*1.1686*1.16895*1.1683
09/30/2007 16:50:00*1.1687*1.1681*1.1687*1.1681
09/30/2007 16:55:00*1.1674*1.16835*1.16835*1.16725
09/30/2007 17:00:00*1.168*1.1684*1.16885*1.168
