09/24/2007 17:05:00*1.1624*1.1621*1.16305*1.16135
09/24/2007 17:10:00*1.16205*1.16185*1.16245*1.16125
09/24/2007 17:15:00*1.16195*1.16185*1.16265*1.16185
09/24/2007 17:20:00*1.1616*1.16245*1.16275*1.1616
09/24/2007 17:25:00*1.16245*1.16255*1.16335*1.16195
09/24/2007 17:30:00*1.16245*1.1625*1.16325*1.16225
09/24/2007 17:35:00*1.1624*1.1624*1.16285*1.16205
09/24/2007 17:40:00*1.16245*1.16255*1.16275*1.16205
09/24/2007 17:45:00*1.16235*1.1624*1.16265*1.16205
09/24/2007 17:50:00*1.1626*1.16255*1.16275*1.16215
09/24/2007 17:55:00*1.16245*1.16275*1.16295*1.1624
09/24/2007 18:00:00*1.16255*1.16235*1.16285*1.16105
09/24/2007 18:05:00*1.162*1.16165*1.16265*1.16145
09/24/2007 18:10:00*1.1623*1.16255*1.16275*1.16155
09/24/2007 18:15:00*1.16245*1.16315*1.16365*1.16185
09/24/2007 18:20:00*1.163*1.16305*1.16335*1.16255
09/24/2007 18:25:00*1.16305*1.1632*1.16365*1.1627
09/24/2007 18:30:00*1.16335*1.16285*1.16355*1.1625
09/24/2007 18:35:00*1.163*1.16295*1.16315*1.16285
09/24/2007 18:40:00*1.16315*1.16265*1.16325*1.1625
09/24/2007 18:45:00*1.16275*1.16295*1.16345*1.1624
09/24/2007 18:50:00*1.16265*1.16375*1.16515*1.1615
09/24/2007 18:55:00*1.1635*1.16345*1.16435*1.16335
09/24/2007 19:00:00*1.16335*1.16355*1.16505*1.16215
09/24/2007 19:05:00*1.16305*1.1628*1.16385*1.16265
09/24/2007 19:10:00*1.16285*1.16255*1.16505*1.16155
09/24/2007 19:15:00*1.1624*1.16265*1.16325*1.16185
09/24/2007 19:20:00*1.1624*1.16315*1.16355*1.1624
09/24/2007 19:25:00*1.16345*1.16405*1.16405*1.16305
09/24/2007 19:30:00*1.1641*1.16315*1.1641*1.1631
09/24/2007 19:35:00*1.16305*1.16355*1.16395*1.16255
09/24/2007 19:40:00*1.1636*1.16315*1.16395*1.16225
09/24/2007 19:45:00*1.1637*1.16365*1.16405*1.16285
09/24/2007 19:50:00*1.1639*1.16435*1.1657*1.1632
09/24/2007 19:55:00*1.1642*1.16505*1.16515*1.16375
09/24/2007 20:00:00*1.1646*1.16455*1.16505*1.16425
09/24/2007 20:05:00*1.1644*1.16465*1.16535*1.1642
09/24/2007 20:10:00*1.16485*1.16505*1.16565*1.16425
09/24/2007 20:15:00*1.1651*1.165*1.16555*1.16475
09/24/2007 20:20:00*1.16525*1.16485*1.16605*1.16475
09/24/2007 20:25:00*1.1649*1.165*1.16575*1.16455
09/24/2007 20:30:00*1.1649*1.16405*1.16535*1.1634
09/24/2007 20:35:00*1.1639*1.16385*1.16505*1.16275
09/24/2007 20:40:00*1.16385*1.16395*1.16455*1.16335
09/24/2007 20:45:00*1.16375*1.164*1.16445*1.163
09/24/2007 20:50:00*1.1641*1.16395*1.16455*1.16345
09/24/2007 20:55:00*1.1639*1.16435*1.16445*1.16325
09/24/2007 21:00:00*1.1643*1.1636*1.16455*1.16325
09/24/2007 21:05:00*1.1635*1.16545*1.16555*1.1635
09/24/2007 21:10:00*1.16495*1.16535*1.16585*1.1646
09/24/2007 21:15:00*1.16495*1.16525*1.1664*1.1647
09/24/2007 21:20:00*1.1651*1.16605*1.16615*1.1649
09/24/2007 21:25:00*1.1656*1.16575*1.1662*1.1651
09/24/2007 21:30:00*1.16555*1.16565*1.16615*1.1653
09/24/2007 21:35:00*1.1656*1.16635*1.16655*1.1655
09/24/2007 21:40:00*1.1664*1.16635*1.16745*1.16605
09/24/2007 21:45:00*1.16645*1.16595*1.16665*1.1657
09/24/2007 21:50:00*1.1658*1.16605*1.16655*1.1657
09/24/2007 21:55:00*1.16605*1.1658*1.16705*1.1655
09/24/2007 22:00:00*1.1659*1.16645*1.16665*1.16515
09/24/2007 22:05:00*1.16625*1.16625*1.16665*1.16545
09/24/2007 22:10:00*1.16605*1.16525*1.1664*1.16525
09/24/2007 22:15:00*1.16595*1.16565*1.16625*1.16525
09/24/2007 22:20:00*1.1657*1.16525*1.166*1.1649
09/24/2007 22:25:00*1.16525*1.16525*1.1654*1.1648
09/24/2007 22:30:00*1.1649*1.16505*1.16535*1.1648
09/24/2007 22:35:00*1.16515*1.16595*1.16635*1.16485
09/24/2007 22:40:00*1.16615*1.16645*1.16675*1.16595
09/24/2007 22:45:00*1.16605*1.1656*1.1671*1.16525
09/24/2007 22:50:00*1.16555*1.16625*1.16705*1.1655
09/24/2007 22:55:00*1.16655*1.16665*1.16725*1.1662
09/24/2007 23:00:00*1.16685*1.16705*1.16735*1.16635
09/24/2007 23:05:00*1.1667*1.16725*1.16755*1.16625
09/24/2007 23:10:00*1.16715*1.16715*1.16755*1.16625
09/24/2007 23:15:00*1.16705*1.16765*1.16795*1.16635
09/24/2007 23:20:00*1.1677*1.16805*1.16835*1.16695
09/24/2007 23:25:00*1.1679*1.16845*1.1688*1.1677
09/24/2007 23:30:00*1.1683*1.16875*1.16875*1.16795
09/24/2007 23:35:00*1.1685*1.16815*1.16885*1.1681
09/24/2007 23:40:00*1.1684*1.16875*1.16905*1.16815
09/24/2007 23:45:00*1.1687*1.16865*1.16935*1.1675
09/24/2007 23:50:00*1.1689*1.16855*1.16915*1.1681
09/24/2007 23:55:00*1.16855*1.16945*1.16965*1.1682
09/25/2007 00:00:00*1.16915*1.16915*1.16995*1.1682
09/25/2007 00:05:00*1.16885*1.16945*1.17005*1.16825
09/25/2007 00:10:00*1.1694*1.16935*1.17005*1.1685
09/25/2007 00:15:00*1.16915*1.16935*1.17015*1.169
09/25/2007 00:20:00*1.16965*1.1699*1.1703*1.16935
09/25/2007 00:25:00*1.1698*1.1695*1.1706*1.1694
09/25/2007 00:30:00*1.16965*1.169*1.17005*1.1689
09/25/2007 00:35:00*1.16905*1.16915*1.16965*1.16875
09/25/2007 00:40:00*1.1693*1.16945*1.16975*1.1688
09/25/2007 00:45:00*1.16935*1.1696*1.16995*1.16895
09/25/2007 00:50:00*1.169*1.16945*1.16985*1.169
09/25/2007 00:55:00*1.16915*1.16915*1.16965*1.16885
09/25/2007 01:00:00*1.169*1.1692*1.16955*1.16875
09/25/2007 01:05:00*1.1692*1.16915*1.1697*1.1682
09/25/2007 01:10:00*1.16935*1.16935*1.16975*1.1682
09/25/2007 01:15:00*1.16915*1.16955*1.16985*1.1681
09/25/2007 01:20:00*1.1694*1.16875*1.1703*1.1673
09/25/2007 01:25:00*1.16895*1.16855*1.16975*1.1685
09/25/2007 01:30:00*1.1686*1.16885*1.16935*1.16815
09/25/2007 01:35:00*1.1688*1.16865*1.1694*1.16815
09/25/2007 01:40:00*1.1685*1.16905*1.1691*1.16805
09/25/2007 01:45:00*1.16885*1.1686*1.16905*1.16825
09/25/2007 01:50:00*1.1687*1.16855*1.16895*1.168
09/25/2007 01:55:00*1.16845*1.1684*1.16885*1.168
09/25/2007 02:00:00*1.16815*1.16895*1.16925*1.16815
09/25/2007 02:05:00*1.1683*1.16855*1.16915*1.16815
09/25/2007 02:10:00*1.1684*1.16865*1.16885*1.16785
09/25/2007 02:15:00*1.16865*1.16875*1.16935*1.1682
09/25/2007 02:20:00*1.1687*1.1684*1.16935*1.16795
09/25/2007 02:25:00*1.1684*1.16945*1.16945*1.16795
09/25/2007 02:30:00*1.16925*1.1692*1.16965*1.16825
09/25/2007 02:35:00*1.16955*1.1694*1.16985*1.1689
09/25/2007 02:40:00*1.16945*1.17015*1.17015*1.16905
09/25/2007 02:45:00*1.16975*1.16925*1.17015*1.16875
09/25/2007 02:50:00*1.1689*1.16905*1.16945*1.168
09/25/2007 02:55:00*1.1688*1.17005*1.17055*1.16825
09/25/2007 03:00:00*1.17*1.17005*1.17035*1.1692
09/25/2007 03:05:00*1.17*1.16985*1.17075*1.16925
09/25/2007 03:10:00*1.16985*1.16935*1.1699*1.1685
09/25/2007 03:15:00*1.16945*1.1695*1.17025*1.16895
09/25/2007 03:20:00*1.1688*1.16975*1.17025*1.1688
09/25/2007 03:25:00*1.1695*1.171*1.17175*1.1688
09/25/2007 03:30:00*1.17105*1.17045*1.17165*1.17025
09/25/2007 03:35:00*1.17065*1.17205*1.17265*1.17
09/25/2007 03:40:00*1.17175*1.17185*1.17285*1.17125
09/25/2007 03:45:00*1.172*1.17175*1.17275*1.17125
09/25/2007 03:50:00*1.1717*1.17265*1.17275*1.17125
09/25/2007 03:55:00*1.17245*1.17325*1.17335*1.172
09/25/2007 04:00:00*1.17295*1.17285*1.17335*1.17225
09/25/2007 04:05:00*1.1727*1.17345*1.17435*1.17225
09/25/2007 04:10:00*1.17295*1.17285*1.17355*1.17225
09/25/2007 04:15:00*1.17305*1.17265*1.17325*1.1722
09/25/2007 04:20:00*1.1725*1.17255*1.17345*1.1723
09/25/2007 04:25:00*1.17275*1.17285*1.17315*1.17215
09/25/2007 04:30:00*1.17275*1.17255*1.1731*1.1721
09/25/2007 04:35:00*1.17215*1.1729*1.17365*1.17215
09/25/2007 04:40:00*1.17275*1.17285*1.17335*1.17225
09/25/2007 04:45:00*1.1729*1.17305*1.17375*1.1718
09/25/2007 04:50:00*1.1727*1.1734*1.17385*1.1723
09/25/2007 04:55:00*1.17355*1.17355*1.17385*1.1728
09/25/2007 05:00:00*1.1737*1.17405*1.17475*1.17325
09/25/2007 05:05:00*1.1741*1.17505*1.17505*1.17335
09/25/2007 05:10:00*1.17485*1.17445*1.17515*1.17385
09/25/2007 05:15:00*1.17475*1.17465*1.17565*1.174
09/25/2007 05:20:00*1.1748*1.17465*1.17525*1.17445
09/25/2007 05:25:00*1.1747*1.17435*1.17505*1.1739
09/25/2007 05:30:00*1.17445*1.17335*1.17475*1.17325
09/25/2007 05:35:00*1.17365*1.17305*1.17385*1.1729
09/25/2007 05:40:00*1.1731*1.1725*1.17335*1.1721
09/25/2007 05:45:00*1.17235*1.1731*1.17335*1.17205
09/25/2007 05:50:00*1.173*1.17415*1.17475*1.17275
09/25/2007 05:55:00*1.1737*1.1735*1.17415*1.17345
09/25/2007 06:00:00*1.17365*1.17375*1.17445*1.17325
09/25/2007 06:05:00*1.17385*1.17465*1.17475*1.17335
09/25/2007 06:10:00*1.17465*1.1755*1.17575*1.17345
09/25/2007 06:15:00*1.17575*1.1752*1.17685*1.1749
09/25/2007 06:20:00*1.17525*1.1756*1.17595*1.1748
09/25/2007 06:25:00*1.17545*1.17585*1.17615*1.175
09/25/2007 06:30:00*1.17575*1.176*1.17675*1.1753
09/25/2007 06:35:00*1.177*1.17575*1.177*1.175
09/25/2007 06:40:00*1.17535*1.17605*1.17635*1.1753
09/25/2007 06:45:00*1.17575*1.17615*1.17635*1.1751
09/25/2007 06:50:00*1.1759*1.1756*1.17665*1.1751
09/25/2007 06:55:00*1.1755*1.17545*1.17585*1.1748
09/25/2007 07:00:00*1.1753*1.17765*1.17825*1.1751
09/25/2007 07:05:00*1.1776*1.17735*1.17865*1.1768
09/25/2007 07:10:00*1.1773*1.17585*1.17775*1.17555
09/25/2007 07:15:00*1.1759*1.17605*1.17675*1.1756
09/25/2007 07:20:00*1.1762*1.17615*1.17695*1.176
09/25/2007 07:25:00*1.1763*1.1775*1.17755*1.17605
09/25/2007 07:30:00*1.1774*1.17775*1.17885*1.17695
09/25/2007 07:35:00*1.1776*1.17795*1.17815*1.17725
09/25/2007 07:40:00*1.17765*1.17745*1.17835*1.1771
09/25/2007 07:45:00*1.17755*1.17725*1.17815*1.17715
09/25/2007 07:50:00*1.1769*1.17695*1.17775*1.17625
09/25/2007 07:55:00*1.17695*1.17575*1.17735*1.1757
09/25/2007 08:00:00*1.1758*1.17625*1.17655*1.1755
09/25/2007 08:05:00*1.17645*1.17595*1.1768*1.1755
09/25/2007 08:10:00*1.17595*1.1764*1.17685*1.17535
09/25/2007 08:15:00*1.17675*1.17655*1.17745*1.17555
09/25/2007 08:20:00*1.1772*1.17735*1.17785*1.17645
09/25/2007 08:25:00*1.17735*1.17745*1.17775*1.1769
09/25/2007 08:30:00*1.17735*1.1766*1.17765*1.1766
09/25/2007 08:35:00*1.17675*1.17675*1.17695*1.17605
09/25/2007 08:40:00*1.17675*1.17615*1.17715*1.1758
09/25/2007 08:45:00*1.17595*1.1754*1.17675*1.17505
09/25/2007 08:50:00*1.1751*1.17575*1.17635*1.17505
09/25/2007 08:55:00*1.1758*1.17545*1.17605*1.1747
09/25/2007 09:00:00*1.17535*1.17585*1.17645*1.17445
09/25/2007 09:05:00*1.1757*1.17535*1.17595*1.1747
09/25/2007 09:10:00*1.17565*1.1752*1.17565*1.17475
09/25/2007 09:15:00*1.175*1.17605*1.17615*1.1746
09/25/2007 09:20:00*1.17595*1.1761*1.17685*1.17525
09/25/2007 09:25:00*1.17615*1.17705*1.17725*1.17535
09/25/2007 09:30:00*1.17655*1.17715*1.17715*1.176
09/25/2007 09:35:00*1.177*1.1772*1.17805*1.17625
09/25/2007 09:40:00*1.1771*1.1774*1.17765*1.17635
09/25/2007 09:45:00*1.17765*1.1783*1.17925*1.1772
09/25/2007 09:50:00*1.1783*1.17745*1.17875*1.17625
09/25/2007 09:55:00*1.177*1.17585*1.17755*1.1745
09/25/2007 10:00:00*1.17575*1.17555*1.17675*1.175
09/25/2007 10:05:00*1.1754*1.17625*1.17695*1.17535
09/25/2007 10:10:00*1.17635*1.17505*1.17715*1.17415
09/25/2007 10:15:00*1.1748*1.17555*1.17625*1.17425
09/25/2007 10:20:00*1.1754*1.17475*1.17635*1.1743
09/25/2007 10:25:00*1.1746*1.17585*1.17665*1.1743
09/25/2007 10:30:00*1.17545*1.17595*1.17655*1.17455
09/25/2007 10:35:00*1.17635*1.17635*1.17635*1.1744
09/25/2007 10:40:00*1.17625*1.17495*1.17635*1.17445
09/25/2007 10:45:00*1.17485*1.1747*1.17545*1.17425
09/25/2007 10:50:00*1.17475*1.17615*1.17625*1.1744
09/25/2007 10:55:00*1.17615*1.1758*1.17635*1.1749
09/25/2007 11:00:00*1.17585*1.17605*1.17685*1.17525
09/25/2007 11:05:00*1.1757*1.1762*1.17685*1.1752
09/25/2007 11:10:00*1.17625*1.1765*1.17715*1.17575
09/25/2007 11:15:00*1.17655*1.17645*1.17735*1.1753
09/25/2007 11:20:00*1.17635*1.17585*1.17675*1.17545
09/25/2007 11:25:00*1.17615*1.17575*1.17665*1.17535
09/25/2007 11:30:00*1.1757*1.17595*1.17675*1.17525
09/25/2007 11:35:00*1.1758*1.17565*1.17615*1.17525
09/25/2007 11:40:00*1.17565*1.17605*1.17635*1.17535
09/25/2007 11:45:00*1.17625*1.17555*1.17625*1.17525
09/25/2007 11:50:00*1.17565*1.17585*1.17625*1.17535
09/25/2007 11:55:00*1.17585*1.17555*1.17625*1.1753
09/25/2007 12:00:00*1.17585*1.17565*1.17675*1.1751
09/25/2007 12:05:00*1.1758*1.17655*1.17655*1.17525
09/25/2007 12:10:00*1.17655*1.17615*1.17655*1.17495
09/25/2007 12:15:00*1.17625*1.17665*1.1767*1.17595
09/25/2007 12:20:00*1.1766*1.17595*1.17685*1.1756
09/25/2007 12:25:00*1.1758*1.17565*1.17655*1.17525
09/25/2007 12:30:00*1.1756*1.1752*1.1762*1.1745
09/25/2007 12:35:00*1.17575*1.17615*1.17635*1.175
09/25/2007 12:40:00*1.17595*1.1757*1.17635*1.1751
09/25/2007 12:45:00*1.17565*1.17495*1.17595*1.1744
09/25/2007 12:50:00*1.175*1.17505*1.1755*1.17455
09/25/2007 12:55:00*1.175*1.17495*1.17595*1.17425
09/25/2007 13:00:00*1.1749*1.1752*1.17555*1.17425
09/25/2007 13:05:00*1.1751*1.17535*1.17555*1.17425
09/25/2007 13:10:00*1.17535*1.17595*1.17645*1.17505
09/25/2007 13:15:00*1.1759*1.1759*1.17665*1.17535
09/25/2007 13:20:00*1.176*1.17505*1.17645*1.1737
09/25/2007 13:25:00*1.17495*1.17425*1.17515*1.17375
09/25/2007 13:30:00*1.17435*1.1745*1.17495*1.1739
09/25/2007 13:35:00*1.1745*1.1755*1.17615*1.17435
09/25/2007 13:40:00*1.1754*1.17535*1.17625*1.175
09/25/2007 13:45:00*1.17575*1.17515*1.17575*1.1749
09/25/2007 13:50:00*1.175*1.17485*1.17525*1.1743
09/25/2007 13:55:00*1.1748*1.17465*1.1753*1.17435
09/25/2007 14:00:00*1.17455*1.17515*1.17515*1.1744
09/25/2007 14:05:00*1.17495*1.17445*1.17525*1.174
09/25/2007 14:10:00*1.17475*1.1748*1.17525*1.1743
09/25/2007 14:15:00*1.1745*1.17485*1.17515*1.17425
09/25/2007 14:20:00*1.1745*1.17455*1.17505*1.1741
09/25/2007 14:25:00*1.17445*1.17515*1.17525*1.17415
09/25/2007 14:30:00*1.17495*1.175*1.17565*1.1748
09/25/2007 14:35:00*1.17505*1.17515*1.17575*1.1749
09/25/2007 14:40:00*1.17555*1.17575*1.17615*1.175
09/25/2007 14:45:00*1.17575*1.17585*1.17605*1.175
09/25/2007 14:50:00*1.1757*1.17585*1.17615*1.1751
09/25/2007 14:55:00*1.17575*1.17565*1.17635*1.1755
09/25/2007 15:00:00*1.1756*1.1759*1.17615*1.1752
09/25/2007 15:05:00*1.1758*1.17475*1.17615*1.17335
09/25/2007 15:10:00*1.17485*1.17405*1.17515*1.173
09/25/2007 15:15:00*1.1738*1.17435*1.17475*1.1738
09/25/2007 15:20:00*1.1744*1.17415*1.17465*1.17385
09/25/2007 15:25:00*1.17415*1.17365*1.17445*1.17335
09/25/2007 15:30:00*1.1738*1.1742*1.17445*1.1733
09/25/2007 15:35:00*1.17425*1.17425*1.1745*1.1734
09/25/2007 15:40:00*1.1739*1.17375*1.17425*1.1734
09/25/2007 15:45:00*1.17395*1.17435*1.17445*1.1734
09/25/2007 15:50:00*1.1742*1.17305*1.17435*1.17275
09/25/2007 15:55:00*1.17325*1.17325*1.17445*1.1728
09/25/2007 16:00:00*1.1731*1.17265*1.1735*1.1726
09/25/2007 16:05:00*1.17265*1.17355*1.17385*1.1725
09/25/2007 16:10:00*1.17385*1.1737*1.1743*1.17325
09/25/2007 16:15:00*1.17415*1.1736*1.1743*1.1733
09/25/2007 16:20:00*1.1735*1.17405*1.17415*1.1733
09/25/2007 16:25:00*1.17405*1.17385*1.17405*1.17255
09/25/2007 16:30:00*1.1737*1.17375*1.17425*1.1734
09/25/2007 16:35:00*1.17395*1.1746*1.1749*1.1734
09/25/2007 16:40:00*1.17435*1.17465*1.17595*1.1742
09/25/2007 16:45:00*1.17465*1.17515*1.17525*1.1741
09/25/2007 16:50:00*1.1752*1.17485*1.17545*1.1745
09/25/2007 16:55:00*1.17495*1.17485*1.17605*1.17435
09/25/2007 17:00:00*1.17455*1.175*1.17545*1.17435
