09/23/2007 14:05:00*1.1677*1.16775*1.16775*1.16525
09/23/2007 14:10:00*1.1677*1.16775*1.16775*1.1677
09/23/2007 14:15:00*1.1677*1.16775*1.16775*1.1677
09/23/2007 14:20:00*1.1677*1.16775*1.16775*1.1677
09/23/2007 14:25:00*1.1677*1.16775*1.16775*1.1677
09/23/2007 14:30:00*1.1677*1.16775*1.16775*1.1677
09/23/2007 14:35:00*1.1677*1.16775*1.16775*1.1677
09/23/2007 14:40:00*1.1677*1.16775*1.16775*1.1677
09/23/2007 14:45:00*1.1677*1.16775*1.16775*1.1677
09/23/2007 14:50:00*1.1677*1.16775*1.16775*1.1677
09/23/2007 14:55:00*1.1677*1.16555*1.1714*1.16555
09/23/2007 15:00:00*1.1671*1.16475*1.16915*1.16475
09/23/2007 15:05:00*1.1691*1.16555*1.16915*1.16445
09/23/2007 15:10:00*1.16535*1.16625*1.1663*1.16535
09/23/2007 15:15:00*1.1667*1.1678*1.1678*1.16625
09/23/2007 15:20:00*1.167*1.16425*1.1678*1.16425
09/23/2007 15:25:00*1.1654*1.1672*1.1678*1.16425
09/23/2007 15:30:00*1.1645*1.16465*1.1672*1.16445
09/23/2007 15:35:00*1.1647*1.16485*1.1674*1.16465
09/23/2007 15:40:00*1.1648*1.16485*1.16485*1.1648
09/23/2007 15:45:00*1.16435*1.16475*1.1675*1.16425
09/23/2007 15:50:00*1.1663*1.16555*1.1663*1.16475
09/23/2007 15:55:00*1.165*1.16615*1.1662*1.16475
09/23/2007 16:00:00*1.1662*1.16475*1.16625*1.16475
09/23/2007 16:05:00*1.1661*1.1647*1.1661*1.16415
09/23/2007 16:10:00*1.16575*1.1645*1.16585*1.16415
09/23/2007 16:15:00*1.1637*1.16545*1.16585*1.16365
09/23/2007 16:20:00*1.1635*1.1646*1.16595*1.1635
09/23/2007 16:25:00*1.1652*1.1658*1.16615*1.16425
09/23/2007 16:30:00*1.16595*1.1656*1.16595*1.1655
09/23/2007 16:35:00*1.1657*1.1659*1.16595*1.165
09/23/2007 16:40:00*1.1648*1.16465*1.1662*1.1646
09/23/2007 16:45:00*1.1661*1.16555*1.1661*1.16465
09/23/2007 16:50:00*1.1652*1.1659*1.1675*1.1652
09/23/2007 16:55:00*1.16605*1.16615*1.1662*1.16585
09/23/2007 17:00:00*1.16595*1.16595*1.1663*1.16595
