09/17/2007 17:05:00*1.179*1.18005*1.1803*1.179
09/17/2007 17:10:00*1.17995*1.18065*1.1813*1.17945
09/17/2007 17:15:00*1.18045*1.18055*1.18165*1.18005
09/17/2007 17:20:00*1.1811*1.18035*1.1812*1.18005
09/17/2007 17:25:00*1.18005*1.18055*1.18065*1.18005
09/17/2007 17:30:00*1.18035*1.17975*1.18125*1.1794
09/17/2007 17:35:00*1.1796*1.18035*1.18045*1.17935
09/17/2007 17:40:00*1.18015*1.17985*1.18085*1.1798
09/17/2007 17:45:00*1.17995*1.17955*1.18035*1.1787
09/17/2007 17:50:00*1.1797*1.17925*1.18025*1.17895
09/17/2007 17:55:00*1.17915*1.1792*1.1798*1.1791
09/17/2007 18:00:00*1.17915*1.17955*1.17995*1.1791
09/17/2007 18:05:00*1.1797*1.17995*1.1803*1.17945
09/17/2007 18:10:00*1.17995*1.18045*1.18115*1.17945
09/17/2007 18:15:00*1.18045*1.18025*1.18095*1.17945
09/17/2007 18:20:00*1.1804*1.17965*1.1807*1.17935
09/17/2007 18:25:00*1.17985*1.18005*1.18015*1.17925
09/17/2007 18:30:00*1.17985*1.18015*1.18015*1.1796
09/17/2007 18:35:00*1.1798*1.1795*1.18035*1.17925
09/17/2007 18:40:00*1.17965*1.17955*1.17995*1.1793
09/17/2007 18:45:00*1.17955*1.17995*1.18015*1.17945
09/17/2007 18:50:00*1.1799*1.18015*1.18035*1.1798
09/17/2007 18:55:00*1.18025*1.18035*1.18045*1.17925
09/17/2007 19:00:00*1.18015*1.17995*1.18045*1.1797
09/17/2007 19:05:00*1.1799*1.1801*1.18035*1.17985
09/17/2007 19:10:00*1.1799*1.1798*1.18015*1.1797
09/17/2007 19:15:00*1.1798*1.18015*1.18045*1.17945
09/17/2007 19:20:00*1.1801*1.1806*1.1806*1.1798
09/17/2007 19:25:00*1.18025*1.18045*1.18085*1.17995
09/17/2007 19:30:00*1.1804*1.18055*1.18135*1.18015
09/17/2007 19:35:00*1.1804*1.1801*1.18115*1.17995
09/17/2007 19:40:00*1.18035*1.18085*1.18105*1.18
09/17/2007 19:45:00*1.18025*1.1803*1.18085*1.1799
09/17/2007 19:50:00*1.1802*1.1806*1.18105*1.1781
09/17/2007 19:55:00*1.1806*1.18015*1.1811*1.1799
09/17/2007 20:00:00*1.18005*1.18015*1.18115*1.17995
09/17/2007 20:05:00*1.1805*1.18065*1.18115*1.18005
09/17/2007 20:10:00*1.18075*1.18075*1.18115*1.18015
09/17/2007 20:15:00*1.18095*1.18025*1.18095*1.18015
09/17/2007 20:20:00*1.1808*1.18115*1.1813*1.18015
09/17/2007 20:25:00*1.18105*1.18125*1.1814*1.18075
09/17/2007 20:30:00*1.18105*1.18115*1.18165*1.18085
09/17/2007 20:35:00*1.1811*1.18145*1.18175*1.1808
09/17/2007 20:40:00*1.18135*1.18155*1.18155*1.1807
09/17/2007 20:45:00*1.18155*1.18155*1.18205*1.18105
09/17/2007 20:50:00*1.1814*1.18135*1.18225*1.1811
09/17/2007 20:55:00*1.18145*1.18175*1.18365*1.181
09/17/2007 21:00:00*1.18185*1.1821*1.18265*1.1811
09/17/2007 21:05:00*1.18235*1.1819*1.18245*1.18145
09/17/2007 21:10:00*1.18195*1.18205*1.18265*1.1817
09/17/2007 21:15:00*1.1819*1.18225*1.18285*1.18165
09/17/2007 21:20:00*1.1822*1.18275*1.18305*1.1817
09/17/2007 21:25:00*1.1828*1.18245*1.1834*1.18155
09/17/2007 21:30:00*1.18235*1.18155*1.18295*1.18005
09/17/2007 21:35:00*1.18165*1.18155*1.18245*1.1804
09/17/2007 21:40:00*1.18145*1.18085*1.18165*1.1802
09/17/2007 21:45:00*1.1806*1.18145*1.18265*1.1787
09/17/2007 21:50:00*1.18135*1.1817*1.18195*1.1807
09/17/2007 21:55:00*1.18165*1.1818*1.18185*1.18005
09/17/2007 22:00:00*1.1816*1.1818*1.18285*1.18145
09/17/2007 22:05:00*1.18175*1.18185*1.18205*1.1812
09/17/2007 22:10:00*1.1817*1.18195*1.18255*1.1815
09/17/2007 22:15:00*1.18195*1.18205*1.18225*1.1814
09/17/2007 22:20:00*1.182*1.18165*1.18205*1.1811
09/17/2007 22:25:00*1.1815*1.182*1.18255*1.1811
09/17/2007 22:30:00*1.18215*1.18135*1.18245*1.1807
09/17/2007 22:35:00*1.1814*1.18165*1.18165*1.1809
09/17/2007 22:40:00*1.18145*1.18225*1.18235*1.1811
09/17/2007 22:45:00*1.18215*1.1822*1.1823*1.18175
09/17/2007 22:50:00*1.18215*1.18195*1.18235*1.18195
09/17/2007 22:55:00*1.1821*1.18205*1.18235*1.1818
09/17/2007 23:00:00*1.18195*1.1817*1.1822*1.18105
09/17/2007 23:05:00*1.1817*1.18205*1.18225*1.18075
09/17/2007 23:10:00*1.1819*1.18205*1.18315*1.1818
09/17/2007 23:15:00*1.18205*1.18235*1.18295*1.1815
09/17/2007 23:20:00*1.1824*1.18205*1.1827*1.18165
09/17/2007 23:25:00*1.1822*1.1819*1.18245*1.18135
09/17/2007 23:30:00*1.18215*1.1818*1.18235*1.1816
09/17/2007 23:35:00*1.18225*1.1821*1.18225*1.1817
09/17/2007 23:40:00*1.18195*1.18205*1.18235*1.18165
09/17/2007 23:45:00*1.1819*1.18185*1.18225*1.1813
09/17/2007 23:50:00*1.1813*1.18245*1.18305*1.18115
09/17/2007 23:55:00*1.18275*1.18265*1.1831*1.18215
09/18/2007 00:00:00*1.18255*1.18255*1.18335*1.1822
09/18/2007 00:05:00*1.18275*1.18235*1.1831*1.1822
09/18/2007 00:10:00*1.18235*1.18265*1.18275*1.182
09/18/2007 00:15:00*1.18235*1.18245*1.18265*1.18205
09/18/2007 00:20:00*1.1818*1.18185*1.18245*1.1816
09/18/2007 00:25:00*1.18185*1.18195*1.1824*1.1816
09/18/2007 00:30:00*1.18165*1.18175*1.18205*1.1814
09/18/2007 00:35:00*1.1816*1.18175*1.18195*1.1811
09/18/2007 00:40:00*1.1814*1.18205*1.1821*1.18095
09/18/2007 00:45:00*1.18205*1.1824*1.1828*1.1816
09/18/2007 00:50:00*1.1823*1.18255*1.18285*1.1822
09/18/2007 00:55:00*1.18275*1.1828*1.18315*1.1823
09/18/2007 01:00:00*1.18265*1.18335*1.18365*1.18255
09/18/2007 01:05:00*1.1831*1.18355*1.184*1.1828
09/18/2007 01:10:00*1.184*1.1831*1.184*1.1828
09/18/2007 01:15:00*1.18335*1.18315*1.1837*1.1828
09/18/2007 01:20:00*1.1829*1.1827*1.1848*1.1806
09/18/2007 01:25:00*1.1826*1.18225*1.18295*1.1817
09/18/2007 01:30:00*1.18215*1.18225*1.18275*1.1817
09/18/2007 01:35:00*1.182*1.18165*1.18265*1.1814
09/18/2007 01:40:00*1.18155*1.18185*1.18235*1.18145
09/18/2007 01:45:00*1.18205*1.1815*1.1823*1.1815
09/18/2007 01:50:00*1.1818*1.18115*1.18225*1.1808
09/18/2007 01:55:00*1.18115*1.18125*1.18235*1.1805
09/18/2007 02:00:00*1.18135*1.1807*1.18205*1.18025
09/18/2007 02:05:00*1.18095*1.17985*1.1816*1.17965
09/18/2007 02:10:00*1.17995*1.17975*1.1807*1.17925
09/18/2007 02:15:00*1.1803*1.18055*1.18125*1.17955
09/18/2007 02:20:00*1.1801*1.1805*1.1814*1.17985
09/18/2007 02:25:00*1.1805*1.18075*1.18145*1.17955
09/18/2007 02:30:00*1.18075*1.18075*1.1812*1.1798
09/18/2007 02:35:00*1.1801*1.1794*1.18075*1.179
09/18/2007 02:40:00*1.17955*1.18015*1.18115*1.17865
09/18/2007 02:45:00*1.18015*1.18005*1.18095*1.1798
09/18/2007 02:50:00*1.18015*1.18035*1.18095*1.1763
09/18/2007 02:55:00*1.18025*1.17965*1.18045*1.1787
09/18/2007 03:00:00*1.1791*1.17975*1.18005*1.1791
09/18/2007 03:05:00*1.17995*1.17945*1.18025*1.1792
09/18/2007 03:10:00*1.17965*1.18025*1.18055*1.1791
09/18/2007 03:15:00*1.18005*1.18025*1.18115*1.17965
09/18/2007 03:20:00*1.18025*1.1809*1.18135*1.1799
09/18/2007 03:25:00*1.18085*1.18075*1.18145*1.18005
09/18/2007 03:30:00*1.1807*1.18235*1.18275*1.1804
09/18/2007 03:35:00*1.18225*1.18255*1.18285*1.1818
09/18/2007 03:40:00*1.18245*1.18285*1.18325*1.1819
09/18/2007 03:45:00*1.18315*1.18355*1.18405*1.1824
09/18/2007 03:50:00*1.18335*1.18305*1.18405*1.18235
09/18/2007 03:55:00*1.18315*1.18325*1.18375*1.1826
09/18/2007 04:00:00*1.1831*1.18385*1.18405*1.1825
09/18/2007 04:05:00*1.1834*1.18305*1.18395*1.1827
09/18/2007 04:10:00*1.1828*1.183*1.18355*1.182
09/18/2007 04:15:00*1.183*1.1829*1.18365*1.18255
09/18/2007 04:20:00*1.1832*1.1822*1.18335*1.1819
09/18/2007 04:25:00*1.18225*1.1824*1.18335*1.1817
09/18/2007 04:30:00*1.18255*1.1828*1.18365*1.1816
09/18/2007 04:35:00*1.1828*1.18255*1.18395*1.1824
09/18/2007 04:40:00*1.1826*1.182*1.18335*1.18185
09/18/2007 04:45:00*1.18245*1.18335*1.18355*1.1817
09/18/2007 04:50:00*1.1829*1.18385*1.18415*1.1829
09/18/2007 04:55:00*1.18385*1.18415*1.18425*1.1829
09/18/2007 05:00:00*1.18415*1.18365*1.18465*1.1833
09/18/2007 05:05:00*1.1836*1.18265*1.18445*1.18215
09/18/2007 05:10:00*1.18265*1.18345*1.18365*1.1819
09/18/2007 05:15:00*1.18355*1.18445*1.18445*1.1832
09/18/2007 05:20:00*1.1842*1.18425*1.18495*1.1835
09/18/2007 05:25:00*1.18425*1.1842*1.18455*1.1832
09/18/2007 05:30:00*1.18425*1.18485*1.1856*1.1838
09/18/2007 05:35:00*1.1848*1.18465*1.18555*1.1839
09/18/2007 05:40:00*1.18495*1.18445*1.18505*1.18405
09/18/2007 05:45:00*1.1845*1.1841*1.18495*1.1841
09/18/2007 05:50:00*1.1845*1.1837*1.18465*1.1836
09/18/2007 05:55:00*1.18375*1.1839*1.18445*1.1832
09/18/2007 06:00:00*1.18385*1.18475*1.18485*1.1837
09/18/2007 06:05:00*1.1844*1.18415*1.18495*1.184
09/18/2007 06:10:00*1.18415*1.18465*1.18475*1.18385
09/18/2007 06:15:00*1.1843*1.18425*1.18465*1.18375
09/18/2007 06:20:00*1.1841*1.18445*1.1847*1.1832
09/18/2007 06:25:00*1.18475*1.1841*1.18505*1.184
09/18/2007 06:30:00*1.18445*1.18425*1.18525*1.1837
09/18/2007 06:35:00*1.18425*1.18425*1.18455*1.1835
09/18/2007 06:40:00*1.18415*1.185*1.18515*1.1841
09/18/2007 06:45:00*1.18505*1.18495*1.18555*1.18435
09/18/2007 06:50:00*1.1846*1.18405*1.1852*1.1835
09/18/2007 06:55:00*1.184*1.18395*1.18525*1.18365
09/18/2007 07:00:00*1.18415*1.18375*1.18455*1.1828
09/18/2007 07:05:00*1.1837*1.18315*1.18395*1.1827
09/18/2007 07:10:00*1.18275*1.18235*1.18325*1.1819
09/18/2007 07:15:00*1.18225*1.18275*1.18305*1.1819
09/18/2007 07:20:00*1.1825*1.18245*1.18315*1.182
09/18/2007 07:25:00*1.18255*1.18195*1.1832*1.1819
09/18/2007 07:30:00*1.182*1.18145*1.18265*1.181
09/18/2007 07:35:00*1.1815*1.18265*1.18275*1.1809
09/18/2007 07:40:00*1.1822*1.18155*1.18265*1.18145
09/18/2007 07:45:00*1.18175*1.1815*1.18255*1.1815
09/18/2007 07:50:00*1.1815*1.18235*1.18265*1.1814
09/18/2007 07:55:00*1.18235*1.18185*1.18315*1.1817
09/18/2007 08:00:00*1.1819*1.18225*1.18275*1.1816
09/18/2007 08:05:00*1.18215*1.18295*1.18305*1.181
09/18/2007 08:10:00*1.1826*1.18225*1.18315*1.1821
09/18/2007 08:15:00*1.1823*1.1821*1.18335*1.1816
09/18/2007 08:20:00*1.18225*1.18095*1.18265*1.1809
09/18/2007 08:25:00*1.18115*1.1819*1.18345*1.1807
09/18/2007 08:30:00*1.18175*1.18055*1.18245*1.17995
09/18/2007 08:35:00*1.18085*1.1805*1.18165*1.1802
09/18/2007 08:40:00*1.1802*1.1795*1.18105*1.17925
09/18/2007 08:45:00*1.17975*1.17965*1.18035*1.1788
09/18/2007 08:50:00*1.18005*1.18015*1.18125*1.17925
09/18/2007 08:55:00*1.1797*1.1795*1.18015*1.179
09/18/2007 09:00:00*1.17945*1.17885*1.18005*1.17875
09/18/2007 09:05:00*1.17945*1.17935*1.18015*1.17885
09/18/2007 09:10:00*1.17965*1.17915*1.18005*1.1788
09/18/2007 09:15:00*1.17915*1.1795*1.18015*1.17915
09/18/2007 09:20:00*1.1793*1.17945*1.18035*1.17895
09/18/2007 09:25:00*1.1796*1.17945*1.17975*1.17895
09/18/2007 09:30:00*1.17935*1.1793*1.17995*1.17895
09/18/2007 09:35:00*1.17925*1.17915*1.17965*1.1786
09/18/2007 09:40:00*1.1792*1.17875*1.17925*1.178
09/18/2007 09:45:00*1.1788*1.17935*1.17955*1.1782
09/18/2007 09:50:00*1.1789*1.17985*1.18015*1.1787
09/18/2007 09:55:00*1.1795*1.17835*1.18015*1.178
09/18/2007 10:00:00*1.17865*1.17795*1.17865*1.17725
09/18/2007 10:05:00*1.17795*1.17765*1.17865*1.17745
09/18/2007 10:10:00*1.1778*1.1777*1.17875*1.1774
09/18/2007 10:15:00*1.17785*1.17825*1.17855*1.1774
09/18/2007 10:20:00*1.1782*1.17825*1.17895*1.17775
09/18/2007 10:25:00*1.17855*1.17815*1.17865*1.17725
09/18/2007 10:30:00*1.1778*1.17775*1.17835*1.1773
09/18/2007 10:35:00*1.17805*1.17775*1.17835*1.1771
09/18/2007 10:40:00*1.17815*1.1772*1.1783*1.1769
09/18/2007 10:45:00*1.1771*1.17765*1.17805*1.1767
09/18/2007 10:50:00*1.1776*1.17755*1.17795*1.17675
09/18/2007 10:55:00*1.17725*1.17795*1.17845*1.17715
09/18/2007 11:00:00*1.17835*1.17755*1.17875*1.17745
09/18/2007 11:05:00*1.17765*1.1783*1.17865*1.17635
09/18/2007 11:10:00*1.1783*1.17815*1.17895*1.1776
09/18/2007 11:15:00*1.178*1.17825*1.17855*1.1778
09/18/2007 11:20:00*1.17815*1.17755*1.17875*1.1775
09/18/2007 11:25:00*1.17785*1.17785*1.17815*1.1773
09/18/2007 11:30:00*1.17775*1.17905*1.17905*1.17715
09/18/2007 11:35:00*1.17925*1.17805*1.17925*1.17775
09/18/2007 11:40:00*1.17815*1.17785*1.17855*1.17705
09/18/2007 11:45:00*1.17825*1.17795*1.17865*1.17725
09/18/2007 11:50:00*1.178*1.17775*1.17865*1.17725
09/18/2007 11:55:00*1.1778*1.1777*1.17825*1.17725
09/18/2007 12:00:00*1.17775*1.1781*1.17845*1.17755
09/18/2007 12:05:00*1.17805*1.17695*1.17855*1.17695
09/18/2007 12:10:00*1.177*1.17725*1.17815*1.1768
09/18/2007 12:15:00*1.17715*1.1775*1.17805*1.17705
09/18/2007 12:20:00*1.1776*1.17785*1.17845*1.17745
09/18/2007 12:25:00*1.178*1.17725*1.17825*1.17715
09/18/2007 12:30:00*1.17715*1.1772*1.17835*1.17675
09/18/2007 12:35:00*1.1773*1.1774*1.17815*1.176
09/18/2007 12:40:00*1.17715*1.17775*1.17805*1.1765
09/18/2007 12:45:00*1.17755*1.17745*1.17775*1.1771
09/18/2007 12:50:00*1.1771*1.1773*1.17785*1.1767
09/18/2007 12:55:00*1.17735*1.17685*1.17755*1.1765
09/18/2007 13:00:00*1.17685*1.17675*1.1781*1.17665
09/18/2007 13:05:00*1.17685*1.17735*1.17745*1.17635
09/18/2007 13:10:00*1.17725*1.17705*1.17765*1.17625
09/18/2007 13:15:00*1.1771*1.17715*1.17755*1.17625
09/18/2007 13:20:00*1.17745*1.17795*1.17825*1.17665
09/18/2007 13:25:00*1.1776*1.17695*1.17815*1.17695
09/18/2007 13:30:00*1.17695*1.17815*1.17845*1.17655
09/18/2007 13:35:00*1.1782*1.17905*1.17935*1.1768
09/18/2007 13:40:00*1.17875*1.17825*1.17905*1.17735
09/18/2007 13:45:00*1.1778*1.17775*1.17845*1.17655
09/18/2007 13:50:00*1.1777*1.17755*1.17825*1.17725
09/18/2007 13:55:00*1.1775*1.17855*1.17865*1.1773
09/18/2007 14:00:00*1.17855*1.17895*1.17945*1.17735
09/18/2007 14:05:00*1.17885*1.17875*1.17935*1.17795
09/18/2007 14:10:00*1.17875*1.1786*1.17945*1.17785
09/18/2007 14:15:00*1.1783*1.17945*1.17955*1.1783
09/18/2007 14:20:00*1.1793*1.18335*1.1843*1.1733
09/18/2007 14:25:00*1.17765*1.177*1.18335*1.1744
09/18/2007 14:30:00*1.1766*1.177*1.18015*1.17635
09/18/2007 14:35:00*1.17685*1.1809*1.1809*1.17665
09/18/2007 14:40:00*1.18055*1.17925*1.18115*1.178
09/18/2007 14:45:00*1.1793*1.1797*1.18035*1.1784
09/18/2007 14:50:00*1.17965*1.1782*1.18035*1.1772
09/18/2007 14:55:00*1.178*1.1776*1.1794*1.1766
09/18/2007 15:00:00*1.1776*1.17785*1.1788*1.17585
09/18/2007 15:05:00*1.17825*1.17845*1.17985*1.17615
09/18/2007 15:10:00*1.1781*1.17695*1.1785*1.1763
09/18/2007 15:15:00*1.17665*1.1783*1.17845*1.1762
09/18/2007 15:20:00*1.1784*1.17805*1.17995*1.17765
09/18/2007 15:25:00*1.17805*1.1788*1.1802*1.1768
09/18/2007 15:30:00*1.17875*1.1781*1.17985*1.177
09/18/2007 15:35:00*1.17795*1.17805*1.17985*1.1771
09/18/2007 15:40:00*1.17755*1.1777*1.17805*1.1763
09/18/2007 15:45:00*1.1778*1.1773*1.17865*1.17565
09/18/2007 15:50:00*1.17715*1.17745*1.17795*1.1766
09/18/2007 15:55:00*1.17735*1.17625*1.1779*1.1759
09/18/2007 16:00:00*1.17645*1.17725*1.17835*1.17605
09/18/2007 16:05:00*1.1771*1.17655*1.17775*1.17595
09/18/2007 16:10:00*1.17645*1.17605*1.17715*1.1753
09/18/2007 16:15:00*1.17615*1.17615*1.17755*1.17565
09/18/2007 16:20:00*1.1762*1.17625*1.17695*1.17485
09/18/2007 16:25:00*1.17625*1.17615*1.17655*1.17565
09/18/2007 16:30:00*1.17625*1.17635*1.17715*1.17565
09/18/2007 16:35:00*1.1761*1.17555*1.17675*1.17545
09/18/2007 16:40:00*1.17565*1.17635*1.17685*1.17475
09/18/2007 16:45:00*1.1763*1.17475*1.17635*1.17375
09/18/2007 16:50:00*1.17465*1.1737*1.17615*1.1721
09/18/2007 16:55:00*1.1734*1.17235*1.17405*1.17205
09/18/2007 17:00:00*1.172*1.1733*1.17405*1.172
