09/16/2007 14:05:00*1.1808*1.18085*1.18085*1.1808
09/16/2007 14:10:00*1.1808*1.18085*1.18085*1.1808
09/16/2007 14:15:00*1.1808*1.18085*1.18085*1.1808
09/16/2007 14:20:00*1.1808*1.18085*1.18085*1.1808
09/16/2007 14:25:00*1.1808*1.18085*1.18085*1.1808
09/16/2007 14:30:00*1.1808*1.18085*1.18085*1.1808
09/16/2007 14:35:00*1.1808*1.18085*1.18085*1.1808
09/16/2007 14:40:00*1.1808*1.18085*1.18085*1.1808
09/16/2007 14:45:00*1.1808*1.18085*1.18085*1.1808
09/16/2007 14:50:00*1.1808*1.18085*1.18085*1.1808
09/16/2007 14:55:00*1.1808*1.18085*1.18085*1.178
09/16/2007 15:00:00*1.1784*1.1818*1.1818*1.1784
09/16/2007 15:05:00*1.1802*1.1816*1.1819*1.1801
09/16/2007 15:10:00*1.18*1.17925*1.1816*1.1792
09/16/2007 15:15:00*1.1809*1.17985*1.1809*1.17925
09/16/2007 15:20:00*1.1796*1.17945*1.17985*1.17945
09/16/2007 15:25:00*1.1815*1.18145*1.1815*1.17945
09/16/2007 15:30:00*1.1815*1.18145*1.1815*1.18145
09/16/2007 15:35:00*1.1815*1.17965*1.1815*1.17965
09/16/2007 15:40:00*1.1797*1.17965*1.1797*1.17965
09/16/2007 15:45:00*1.1801*1.18015*1.18015*1.17965
09/16/2007 15:50:00*1.1802*1.18025*1.18025*1.18015
09/16/2007 15:55:00*1.18025*1.18015*1.18025*1.1801
09/16/2007 16:00:00*1.181*1.17955*1.181*1.1795
09/16/2007 16:05:00*1.1796*1.17975*1.17975*1.17955
09/16/2007 16:10:00*1.1795*1.1804*1.1805*1.1795
09/16/2007 16:15:00*1.1797*1.1808*1.1808*1.17965
09/16/2007 16:20:00*1.1802*1.1811*1.1811*1.18005
09/16/2007 16:25:00*1.1801*1.18045*1.1811*1.18
09/16/2007 16:30:00*1.18035*1.18035*1.1812*1.18005
09/16/2007 16:35:00*1.1808*1.18075*1.1808*1.18025
09/16/2007 16:40:00*1.1807*1.18075*1.18075*1.1807
09/16/2007 16:45:00*1.18075*1.18085*1.1809*1.18045
09/16/2007 16:50:00*1.1807*1.18045*1.18115*1.18035
09/16/2007 16:55:00*1.1813*1.18125*1.1813*1.18045
09/16/2007 17:00:00*1.18035*1.18085*1.18125*1.18035
